27189 贛鋒花旗五一購Ｂ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.325 | 24.700 | 2,000 | 82.201 | 2,000 | 0.325 | ||
| 27/11/2024 | 0.305 | 24.500 | 0 | 79.118 | ||||
| 26/11/2024 | 0.285 | 23.800 | 550,000 | 83.458 | 550,000 | 0.306 | ||
| 25/11/2024 | 0.375 | 25.200 | 550,000 | 85.222 | 550,000 | 0.389 | ||
| 22/11/2024 | 0.310 | 24.000 | 50,000 | 84.161 | 50,000 | 0.345 | ||
| 21/11/2024 | 0.390 | 25.250 | 0 | 85.249 | ||||
| 20/11/2024 | 0.425 | 25.800 | 76,000 | 84.684 | 2,000 | 0.450 | 74,000 | 0.430 |
| 19/11/2024 | 0.460 | 26.450 | 20,000 | 82.184 | 20,000 | 0.460 | ||
| 18/11/2024 | 0.290 | 23.350 | 6,000 | 85.222 | 6,000 | 0.290 | ||
| 15/11/2024 | 0.275 | 22.850 | 50,000 | 85.953 | 50,000 | 0.290 | ||
| 14/11/2024 | 0.300 | 23.500 | 128,000 | 83.048 | 128,000 | 0.317 | ||
| 13/11/2024 | 0.445 | 25.850 | 290,000 | 84.038 | 174,000 | 0.374 | 116,000 | 0.435 |
| 12/11/2024 | 0.370 | 24.300 | 628,000 | 88.037 | 210,000 | 0.455 | 418,000 | 0.426 |
| 11/11/2024 | 0.360 | 24.150 | 520,000 | 87.045 | 290,000 | 0.320 | 230,000 | 0.322 |
| 08/11/2024 | 0.285 | 22.650 | 22,000 | 86.565 | 22,000 | 0.295 | ||
| 07/11/2024 | 0.280 | 22.600 | 594,000 | 85.346 | 232,000 | 0.265 | 362,000 | 0.269 |
| 06/11/2024 | 0.300 | 22.800 | 332,000 | 87.142 | 332,000 | 0.320 | ||
| 05/11/2024 | 0.295 | 22.950 | 0 | 83.518 | ||||
| 04/11/2024 | 0.275 | 22.400 | 228,000 | 84.852 | 228,000 | 0.265 | ||
| 01/11/2024 | 0.275 | 22.150 | 432,000 | 86.150 | 184,000 | 0.285 | 248,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
