27178 騰訊摩利五三購Ｄ (認購證)
按盤價 
0.165 -0.020 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.185 | 403.400 | 112,410,000 | 11,500,000 | 10.550 | 53,130,000 | 0.203 | 56,980,000 | 0.202 |
| 13/11/2024 | 0.206 | 403.800 | 92,710,000 | 7,650,000 | 7.018 | 43,440,000 | 0.170 | 45,570,000 | 0.170 |
| 12/11/2024 | 0.188 | 403.800 | 118,490,000 | 5,520,000 | 5.064 | 56,040,000 | 0.214 | 58,590,000 | 0.213 |
| 11/11/2024 | 0.239 | 413.200 | 109,280,000 | 2,970,000 | 2.725 | 52,500,000 | 0.235 | 53,430,000 | 0.234 |
| 08/11/2024 | 0.310 | 420.800 | 2,230,000 | 2,040,000 | 1.872 | 1,050,000 | 0.315 | 1,120,000 | 0.312 |
| 07/11/2024 | 0.340 | 428.400 | 360,000 | 1,970,000 | 1.807 | 150,000 | 0.331 | 210,000 | 0.332 |
| 06/11/2024 | 0.290 | 419.800 | 150,000 | 1,910,000 | 1.752 | 50,000 | 0.265 | 100,000 | 0.275 |
| 05/11/2024 | 0.325 | 427.800 | 340,000 | 1,860,000 | 1.706 | 270,000 | 0.306 | 70,000 | 0.295 |
| 04/11/2024 | 0.275 | 419.000 | 560,000 | 2,060,000 | 1.890 | 280,000 | 0.288 | 280,000 | 0.290 |
| 01/11/2024 | 0.285 | 419.200 | 16,370,000 | 2,060,000 | 1.890 | 7,550,000 | 0.245 | 7,850,000 | 0.244 |
| 31/10/2024 | 0.232 | 404.600 | 40,630,000 | 1,760,000 | 1.615 | 19,420,000 | 0.236 | 21,180,000 | 0.236 |
| 30/10/2024 | 0.255 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.300 | 417.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.355 | 428.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.330 | 421.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.370 | 430.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
