27176 領展法興六九購Ａ (認購證)
按盤價 
0.163 -0.018 (-9.945%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.163 | 39.200 | 3,324,000 | ||||||
| 29/04/2026 | 0.181 | 39.360 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.170 | 38.960 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.167 | 1,460,000 | 0.171 |
| 27/04/2026 | 0.172 | 38.880 | 4,262,000 | 0 | 0.000 | 2,131,000 | 0.168 | 2,131,000 | 0.166 |
| 24/04/2026 | 0.169 | 38.820 | 1,630,000 | 0 | 0.000 | 815,000 | 0.162 | 815,000 | 0.162 |
| 23/04/2026 | 0.176 | 38.840 | 5,562,000 | 0 | 0.000 | 2,781,000 | 0.174 | 2,781,000 | 0.175 |
| 22/04/2026 | 0.189 | 39.040 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.166 | 1,375,000 | 0.164 |
| 21/04/2026 | 0.171 | 38.640 | 1,018,000 | 0 | 0.000 | 509,000 | 0.166 | 509,000 | 0.165 |
| 20/04/2026 | 0.163 | 38.420 | 1,992,000 | 0 | 0.000 | 996,000 | 0.162 | 996,000 | 0.162 |
| 17/04/2026 | 0.168 | 38.460 | 106,000 | 0 | 0.000 | 53,000 | 0.165 | 53,000 | 0.163 |
| 16/04/2026 | 0.171 | 38.500 | 80,000 | 0 | 0.000 | 40,000 | 0.170 | 40,000 | 0.168 |
| 15/04/2026 | 0.176 | 38.540 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.177 | 38.500 | 62,000 | 0 | 0.000 | 31,000 | 0.165 | 31,000 | 0.164 |
| 13/04/2026 | 0.156 | 38.120 | 246,000 | 0 | 0.000 | 123,000 | 0.155 | 123,000 | 0.154 |
| 10/04/2026 | 0.176 | 38.580 | 230,000 | 0 | 0.000 | 115,000 | 0.167 | 115,000 | 0.166 |
| 09/04/2026 | 0.150 | 37.880 | 176,000 | 0 | 0.000 | 88,000 | 0.152 | 88,000 | 0.161 |
| 08/04/2026 | 0.149 | 37.700 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.119 | 36.680 | 894,000 | 0 | 0.000 | 447,000 | 0.122 | 447,000 | 0.124 |
| 01/04/2026 | 0.122 | 36.700 | 162,000 | 0 | 0.000 | 81,000 | 0.125 | 81,000 | 0.124 |
| 31/03/2026 | 0.110 | 36.020 | 98,000 | 0 | 0.000 | 49,000 | 0.110 | 49,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
