27162 華虹摩通五四購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.385 | 19.420 | 0 | 180,000 | 0.257 | ||||
| 25/11/2024 | 0.415 | 19.940 | 0 | 180,000 | 0.257 | ||||
| 22/11/2024 | 0.445 | 20.350 | 0 | 180,000 | 0.257 | ||||
| 21/11/2024 | 0.530 | 22.000 | 0 | 180,000 | 0.257 | ||||
| 20/11/2024 | 0.480 | 21.150 | 150,000 | 180,000 | 0.257 | 150,000 | 0.475 | ||
| 19/11/2024 | 0.480 | 20.950 | 0 | 30,000 | 0.043 | ||||
| 18/11/2024 | 0.480 | 20.750 | 0 | 30,000 | 0.043 | ||||
| 15/11/2024 | 0.495 | 20.950 | 0 | 30,000 | 0.043 | ||||
| 14/11/2024 | 0.520 | 21.250 | 10,000 | 30,000 | 0.043 | 10,000 | 0.580 | ||
| 13/11/2024 | 0.630 | 23.050 | 0 | 40,000 | 0.057 | ||||
| 12/11/2024 | 0.650 | 23.200 | 0 | 40,000 | 0.057 | ||||
| 11/11/2024 | 0.730 | 24.550 | 10,000 | 40,000 | 0.057 | 10,000 | 0.740 | ||
| 08/11/2024 | 0.640 | 22.900 | 0 | 30,000 | 0.043 | ||||
| 07/11/2024 | 0.650 | 23.200 | 0 | 30,000 | 0.043 | ||||
| 06/11/2024 | 0.610 | 22.450 | 0 | 30,000 | 0.043 | ||||
| 05/11/2024 | 0.610 | 22.500 | 0 | 30,000 | 0.043 | ||||
| 04/11/2024 | 0.540 | 21.050 | 0 | 30,000 | 0.043 | ||||
| 01/11/2024 | 0.540 | 20.850 | 0 | 30,000 | 0.043 | ||||
| 31/10/2024 | 0.610 | 21.850 | 0 | 30,000 | 0.043 | ||||
| 30/10/2024 | 0.610 | 21.650 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
