27114 百度法巴五八購A (認購證)
即時 按盤價 升0.173 +0.011 (+6.790%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.16284.550120,0001,730,0004.325100,0000.15720,0000.165
20/12/20240.14181.950362,5001,810,0004.525100,0000.145262,5000.142
19/12/20240.16084.1001,732,5001,647,5004.119862,5000.151870,0000.151
18/12/20240.19387.7501,330,0001,640,0004.100665,0000.190665,0000.190
17/12/20240.18386.2501,040,0001,640,0004.100437,5000.178602,5000.179
16/12/20240.19087.200860,0001,475,0003.688430,0000.192430,0000.192
13/12/20240.19386.8501,367,5001,475,0003.688680,0000.195687,5000.195
12/12/20240.20187.6008,640,0001,467,5003.6694,442,5000.2064,187,5000.206
11/12/20240.18385.5005,130,0001,722,5004.3062,452,5000.1952,677,5000.194
10/12/20240.18585.5509,585,0001,497,5003.7445,305,0000.2034,280,0000.204
09/12/20240.19587.1004,650,0002,522,5006.3062,342,5000.1722,307,5000.172
06/12/20240.17784.9505,992,5002,557,5006.3943,140,0000.1702,852,5000.169
05/12/20240.16483.8502,750,0002,845,0007.1121,375,0000.1601,375,0000.159
04/12/20240.16983.6503,987,5002,845,0007.1122,012,5000.1671,975,0000.166
03/12/20240.17284.1504,855,0002,882,5007.2062,410,0000.1652,445,0000.165
02/12/20240.16382.9003,202,5002,847,5007.1191,600,0000.1611,602,5000.161
29/11/20240.15181.3005,600,0002,845,0007.1122,800,0000.1502,800,0000.149
28/11/20240.14580.4502,685,0002,845,0007.1121,342,5000.1461,342,5000.146
27/11/20240.16282.3502,890,0002,845,0007.1121,630,0000.1501,255,0000.147
26/11/20240.15181.1006,740,0003,220,0008.0503,500,0000.1523,120,0000.151
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老