27114 百度法巴五八購Ａ (認購證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.162 | 84.550 | 120,000 | 48.321 | 100,000 | 0.157 | 20,000 | 0.165 |
| 20/12/2024 | 0.141 | 81.950 | 362,500 | 48.017 | 100,000 | 0.145 | 262,500 | 0.142 |
| 19/12/2024 | 0.160 | 84.100 | 1,732,500 | 48.196 | 862,500 | 0.151 | 870,000 | 0.151 |
| 18/12/2024 | 0.193 | 87.750 | 1,330,000 | 48.198 | 665,000 | 0.190 | 665,000 | 0.190 |
| 17/12/2024 | 0.183 | 86.250 | 1,040,000 | 48.722 | 437,500 | 0.178 | 602,500 | 0.179 |
| 16/12/2024 | 0.190 | 87.200 | 860,000 | 48.301 | 430,000 | 0.192 | 430,000 | 0.192 |
| 13/12/2024 | 0.193 | 86.850 | 1,367,500 | 49.080 | 680,000 | 0.195 | 687,500 | 0.195 |
| 12/12/2024 | 0.201 | 87.600 | 8,640,000 | 49.145 | 4,442,500 | 0.206 | 4,187,500 | 0.206 |
| 11/12/2024 | 0.183 | 85.500 | 5,130,000 | 49.261 | 2,452,500 | 0.195 | 2,677,500 | 0.194 |
| 10/12/2024 | 0.185 | 85.550 | 9,585,000 | 49.429 | 5,305,000 | 0.203 | 4,280,000 | 0.204 |
| 09/12/2024 | 0.195 | 87.100 | 4,650,000 | 48.562 | 2,342,500 | 0.172 | 2,307,500 | 0.172 |
| 06/12/2024 | 0.177 | 84.950 | 5,992,500 | 48.485 | 3,140,000 | 0.170 | 2,852,500 | 0.169 |
| 05/12/2024 | 0.164 | 83.850 | 2,750,000 | 47.728 | 1,375,000 | 0.160 | 1,375,000 | 0.159 |
| 04/12/2024 | 0.169 | 83.650 | 3,987,500 | 48.870 | 2,012,500 | 0.167 | 1,975,000 | 0.166 |
| 03/12/2024 | 0.172 | 84.150 | 4,855,000 | 48.482 | 2,410,000 | 0.165 | 2,445,000 | 0.165 |
| 02/12/2024 | 0.163 | 82.900 | 3,202,500 | 48.681 | 1,600,000 | 0.161 | 1,602,500 | 0.161 |
| 29/11/2024 | 0.151 | 81.300 | 5,600,000 | 48.570 | 2,800,000 | 0.150 | 2,800,000 | 0.149 |
| 28/11/2024 | 0.145 | 80.450 | 2,685,000 | 48.608 | 1,342,500 | 0.146 | 1,342,500 | 0.146 |
| 27/11/2024 | 0.162 | 82.350 | 2,890,000 | 48.811 | 1,630,000 | 0.150 | 1,255,000 | 0.147 |
| 26/11/2024 | 0.151 | 81.100 | 6,740,000 | 48.575 | 3,500,000 | 0.152 | 3,120,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
