27110 寧德華泰六十沽Ａ (認沽證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 3,465,000 | 8.662 | 2,110,000 | 0.065 | 4,660,000 | 0.067 | ||
| 27/07/2026 | 0 | 915,000 | 2.288 | 2,506,000 | 0.072 | 3,064,000 | 0.073 | ||
| 24/07/2026 | 0 | 357,000 | 0.893 | 1,768,000 | 0.076 | 1,279,000 | 0.076 | ||
| 23/07/2026 | 0 | 846,000 | 2.115 | 1,658,000 | 0.074 | 1,978,000 | 0.075 | ||
| 22/07/2026 | 0 | 526,000 | 1.315 | 1,853,000 | 0.079 | 1,767,000 | 0.078 | ||
| 21/07/2026 | 0 | 612,000 | 1.530 | 1,496,000 | 0.075 | 1,748,000 | 0.074 | ||
| 20/07/2026 | 0 | 360,000 | 0.900 | 1,921,000 | 0.083 | 1,431,000 | 0.080 | ||
| 17/07/2026 | 0 | 850,000 | 2.125 | 1,868,000 | 0.095 | 2,003,000 | 0.091 | ||
| 16/07/2026 | 0 | 715,000 | 1.787 | 1,526,000 | 0.085 | 1,433,000 | 0.082 | ||
| 15/07/2026 | 0 | 808,000 | 2.020 | 1,473,000 | 0.084 | 1,324,000 | 0.084 | ||
| 14/07/2026 | 0 | 957,000 | 2.392 | 1,345,000 | 0.109 | 1,492,000 | 0.109 | ||
| 13/07/2026 | 0 | 810,000 | 2.025 | 776,000 | 0.125 | 1,352,000 | 0.124 | ||
| 10/07/2026 | 0 | 234,000 | 0.585 | 2,650,000 | 0.104 | 2,426,000 | 0.097 | ||
| 09/07/2026 | 0 | 458,000 | 1.145 | 5,000 | 0.081 | 1,000 | 0.087 | ||
| 08/07/2026 | 0 | 462,000 | 1.155 | 1,984,000 | 0.084 | 1,550,000 | 0.085 | ||
| 07/07/2026 | 0 | 896,000 | 2.240 | 886,000 | 0.076 | 400,000 | 0.075 | ||
| 06/07/2026 | 0 | 1,382,000 | 3.455 | 110,000 | 0.080 | 655,000 | 0.073 | ||
| 03/07/2026 | 0 | 837,000 | 2.092 | 760,000 | 0.070 | 397,000 | 0.069 | ||
| 02/07/2026 | 0 | 1,200,000 | 3.000 | 432,000 | 0.078 | 1,118,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
