27110 寧德華泰六十沽Ａ (認沽證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 48.914 | ||||||
| 28/07/2026 | 0 | 48.020 | 2,110,000 | 0.065 | 4,660,000 | 0.067 | ||
| 27/07/2026 | 0 | 51.287 | 2,506,000 | 0.072 | 3,064,000 | 0.073 | ||
| 24/07/2026 | 0 | 52.390 | 1,768,000 | 0.076 | 1,279,000 | 0.076 | ||
| 23/07/2026 | 0 | 52.295 | 1,658,000 | 0.074 | 1,978,000 | 0.075 | ||
| 22/07/2026 | 0 | 51.570 | 1,853,000 | 0.079 | 1,767,000 | 0.078 | ||
| 21/07/2026 | 0 | 52.280 | 1,496,000 | 0.075 | 1,748,000 | 0.074 | ||
| 20/07/2026 | 0 | 52.641 | 1,921,000 | 0.083 | 1,431,000 | 0.080 | ||
| 17/07/2026 | 0 | 51.369 | 1,868,000 | 0.095 | 2,003,000 | 0.091 | ||
| 16/07/2026 | 0 | 50.978 | 1,526,000 | 0.085 | 1,433,000 | 0.082 | ||
| 15/07/2026 | 0 | 51.279 | 1,473,000 | 0.084 | 1,324,000 | 0.084 | ||
| 14/07/2026 | 0 | 50.597 | 1,345,000 | 0.109 | 1,492,000 | 0.109 | ||
| 13/07/2026 | 0 | 52.808 | 776,000 | 0.125 | 1,352,000 | 0.124 | ||
| 10/07/2026 | 0 | 51.629 | 2,650,000 | 0.104 | 2,426,000 | 0.097 | ||
| 09/07/2026 | 0 | 52.148 | 5,000 | 0.081 | 1,000 | 0.087 | ||
| 08/07/2026 | 0 | 51.676 | 1,984,000 | 0.084 | 1,550,000 | 0.085 | ||
| 07/07/2026 | 0 | 53.133 | 886,000 | 0.076 | 400,000 | 0.075 | ||
| 06/07/2026 | 0 | 54.227 | 110,000 | 0.080 | 655,000 | 0.073 | ||
| 03/07/2026 | 0 | 55.167 | 760,000 | 0.070 | 397,000 | 0.069 | ||
| 02/07/2026 | 0 | 56.072 | 432,000 | 0.078 | 1,118,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
