27104 騰訊摩通六甲沽Ａ (認沽證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.124 | 419.000 | 1,400,000 | 120,000 | 0.060 | 690,000 | 0.115 | 640,000 | 0.112 |
| 17/09/2026 | 0.111 | 426.000 | 1,960,000 | 170,000 | 0.085 | 1,680,000 | 0.110 | 260,000 | 0.110 |
| 16/09/2026 | 0.096 | 433.400 | 1,990,000 | 1,590,000 | 0.795 | 1,210,000 | 0.094 | 780,000 | 0.092 |
| 15/09/2026 | 0.086 | 438.800 | 241,770,000 | 2,020,000 | 1.010 | 119,210,000 | 0.086 | 121,100,000 | 0.086 |
| 14/09/2026 | 0.107 | 430.600 | 380,000 | 130,000 | 0.065 | 180,000 | 0.109 | 170,000 | 0.100 |
| 11/09/2026 | 0.116 | 428.400 | 910,000 | 140,000 | 0.070 | 440,000 | 0.118 | 450,000 | 0.115 |
| 10/09/2026 | 0.122 | 425.600 | 420,000 | 130,000 | 0.065 | 240,000 | 0.120 | 150,000 | 0.121 |
| 09/09/2026 | 0.102 | 434.000 | 510,000 | 220,000 | 0.110 | 200,000 | 0.104 | 300,000 | 0.103 |
| 08/09/2026 | 0.102 | 435.400 | 480,000 | 120,000 | 0.060 | 230,000 | 0.101 | 230,000 | 0.098 |
| 07/09/2026 | 0.098 | 438.400 | 640,000 | 120,000 | 0.060 | 520,000 | 0.097 | 120,000 | 0.094 |
| 04/09/2026 | 0.092 | 442.800 | 550,000 | 520,000 | 0.260 | 220,000 | 0.093 | 320,000 | 0.093 |
| 03/09/2026 | 0.115 | 433.000 | 660,000 | 420,000 | 0.210 | 310,000 | 0.110 | 310,000 | 0.107 |
| 02/09/2026 | 0.106 | 438.200 | 400,000 | 420,000 | 0.210 | 200,000 | 0.108 | 200,000 | 0.108 |
| 01/09/2026 | 0.099 | 441.400 | 320,000 | 420,000 | 0.210 | 150,000 | 0.099 | 150,000 | 0.097 |
| 31/08/2026 | 0.081 | 453.000 | 560,000 | 420,000 | 0.210 | 530,000 | 0.082 | 30,000 | 0.087 |
| 28/08/2026 | 0.080 | 455.200 | 1,210,000 | 920,000 | 0.460 | 200,000 | 0.087 | 1,000,000 | 0.083 |
| 27/08/2026 | 0.095 | 447.800 | 420,000 | 120,000 | 0.060 | 410,000 | 0.095 | 10,000 | 0.098 |
| 26/08/2026 | 0.100 | 445.400 | 100,000 | 520,000 | 0.260 | 90,000 | 0.100 | 10,000 | 0.103 |
| 25/08/2026 | 0.114 | 442.000 | 0 | 600,000 | 0.300 | ||||
| 24/08/2026 | 0.123 | 440.000 | 170,000 | 600,000 | 0.300 | 100,000 | 0.122 | 70,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
