27089 阿里星展五二沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.027 | 83.400 | 1,000 | 27,767,000 | 69.418 | ||||
| 27/11/2024 | 0.022 | 85.000 | 50,000 | 27,767,000 | 69.418 | ||||
| 26/11/2024 | 0.026 | 83.350 | 130,000 | 27,767,000 | 69.418 | ||||
| 25/11/2024 | 0.029 | 81.950 | 5,200,000 | 27,767,000 | 69.418 | ||||
| 22/11/2024 | 0.035 | 80.700 | 9,840,000 | 27,767,000 | 69.418 | 20,000 | 0.027 | 20,000 | 0.025 |
| 21/11/2024 | 0.027 | 84.400 | 0 | 27,767,000 | 69.418 | ||||
| 20/11/2024 | 0.027 | 84.750 | 0 | 27,767,000 | 69.418 | ||||
| 19/11/2024 | 0.027 | 85.250 | 0 | 27,767,000 | 69.418 | ||||
| 18/11/2024 | 0.027 | 86.300 | 316,000 | 27,767,000 | 69.418 | 40,000 | 0.026 | 20,000 | 0.027 |
| 15/11/2024 | 0.029 | 87.200 | 40,000 | 27,787,000 | 69.468 | ||||
| 14/11/2024 | 0.025 | 87.950 | 30,000 | 27,787,000 | 69.468 | 20,000 | 0.019 | ||
| 13/11/2024 | 0.020 | 90.550 | 0 | 27,807,000 | 69.518 | ||||
| 12/11/2024 | 0.020 | 90.550 | 0 | 27,807,000 | 69.518 | ||||
| 11/11/2024 | 0.020 | 94.100 | 1,000 | 27,807,000 | 69.518 | ||||
| 08/11/2024 | 0.023 | 94.000 | 0 | 27,807,000 | 69.518 | ||||
| 07/11/2024 | 0.023 | 95.650 | 0 | 27,807,000 | 69.518 | ||||
| 06/11/2024 | 0.023 | 94.400 | 0 | 27,807,000 | 69.518 | ||||
| 05/11/2024 | 0.023 | 98.400 | 0 | 27,807,000 | 69.518 | ||||
| 04/11/2024 | 0.032 | 96.050 | 110,000 | 27,807,000 | 69.518 | ||||
| 01/11/2024 | 0.033 | 95.000 | 0 | 27,807,000 | 69.518 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
