27071 美團摩通五六購Ｂ (認購證)
按盤價 
0.530 -0.020 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.550 | 169.900 | 120,000 | 25,000 | 0.025 | 60,000 | 0.492 | 60,000 | 0.479 |
| 13/02/2025 | 0.425 | 159.700 | 260,000 | 25,000 | 0.025 | 135,000 | 0.458 | 125,000 | 0.445 |
| 12/02/2025 | 0.380 | 155.200 | 360,000 | 35,000 | 0.035 | 175,000 | 0.368 | 185,000 | 0.353 |
| 11/02/2025 | 0.450 | 161.800 | 180,000 | 25,000 | 0.025 | 115,000 | 0.464 | 65,000 | 0.479 |
| 10/02/2025 | 0.465 | 162.700 | 60,000 | 75,000 | 0.075 | 5,000 | 0.405 | 55,000 | 0.413 |
| 07/02/2025 | 0.350 | 154.100 | 20,000 | 25,000 | 0.025 | 10,000 | 0.315 | 10,000 | 0.305 |
| 06/02/2025 | 0.315 | 150.100 | 10,000 | 25,000 | 0.025 | 5,000 | 0.290 | 5,000 | 0.300 |
| 05/02/2025 | 0.330 | 150.900 | 0 | 25,000 | 0.025 | ||||
| 04/02/2025 | 0.335 | 150.800 | 0 | 25,000 | 0.025 | ||||
| 03/02/2025 | 0.260 | 142.300 | 10,000 | 25,000 | 0.025 | 10,000 | 0.260 | ||
| 28/01/2025 | 0.315 | 148.200 | 0 | 15,000 | 0.015 | ||||
| 27/01/2025 | 0.325 | 149.700 | 40,000 | 15,000 | 0.015 | 10,000 | 0.355 | 25,000 | 0.357 |
| 24/01/2025 | 0.330 | 150.000 | 40,000 | 0 | 0.000 | 20,000 | 0.343 | 20,000 | 0.350 |
| 23/01/2025 | 0.345 | 151.100 | 40,000 | 0 | 0.000 | 20,000 | 0.361 | 20,000 | 0.365 |
| 22/01/2025 | 0.360 | 152.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.445 | 158.500 | 30,000 | 0 | 0.000 | 15,000 | 0.447 | 15,000 | 0.450 |
| 20/01/2025 | 0.410 | 155.500 | 10,000 | 0 | 0.000 | 5,000 | 0.420 | 5,000 | 0.425 |
| 17/01/2025 | 0.325 | 147.800 | 10,000 | 0 | 0.000 | 5,000 | 0.315 | 5,000 | 0.310 |
| 16/01/2025 | 0.325 | 147.600 | 20,000 | 0 | 0.000 | 10,000 | 0.340 | 10,000 | 0.340 |
| 15/01/2025 | 0.300 | 144.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
