27049 騰訊星展五六沽Ａ (認沽證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.031 | 474.800 | 0 | 25,880,000 | 36.971 | ||||
| 13/02/2025 | 0.031 | 442.000 | 740,000 | 25,880,000 | 36.971 | ||||
| 12/02/2025 | 0.027 | 444.200 | 1,530,000 | 25,880,000 | 36.971 | ||||
| 11/02/2025 | 0.029 | 427.400 | 760,000 | 25,880,000 | 36.971 | ||||
| 10/02/2025 | 0.029 | 437.000 | 0 | 25,880,000 | 36.971 | ||||
| 07/02/2025 | 0.029 | 428.200 | 680,000 | 25,880,000 | 36.971 | 220,000 | 0.031 | ||
| 06/02/2025 | 0.033 | 420.400 | 380,000 | 25,660,000 | 36.657 | ||||
| 05/02/2025 | 0.034 | 417.800 | 1,280,000 | 25,660,000 | 36.657 | 200,000 | 0.038 | ||
| 04/02/2025 | 0.035 | 420.800 | 3,850,000 | 25,860,000 | 36.943 | 2,700,000 | 0.035 | ||
| 03/02/2025 | 0.039 | 404.200 | 3,850,000 | 23,160,000 | 33.086 | 2,000,000 | 0.041 | 700,000 | 0.039 |
| 28/01/2025 | 0.038 | 401.200 | 510,000 | 24,460,000 | 34.943 | 500,000 | 0.036 | ||
| 27/01/2025 | 0.041 | 395.600 | 400,000 | 23,960,000 | 34.229 | 400,000 | 0.042 | ||
| 24/01/2025 | 0.046 | 390.600 | 50,000 | 23,560,000 | 33.657 | ||||
| 23/01/2025 | 0.053 | 381.200 | 0 | 23,560,000 | 33.657 | ||||
| 22/01/2025 | 0.053 | 383.400 | 250,000 | 23,560,000 | 33.657 | 200,000 | 0.053 | ||
| 21/01/2025 | 0.049 | 387.400 | 420,000 | 23,760,000 | 33.943 | ||||
| 20/01/2025 | 0.050 | 389.800 | 1,070,000 | 23,760,000 | 33.943 | 1,000,000 | 0.052 | ||
| 17/01/2025 | 0.057 | 379.800 | 0 | 22,760,000 | 32.514 | ||||
| 16/01/2025 | 0.056 | 382.400 | 590,000 | 22,760,000 | 32.514 | 200,000 | 0.057 | ||
| 15/01/2025 | 0.059 | 380.000 | 1,100,000 | 22,960,000 | 32.800 | 200,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
