27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.056 | 8.680 | 8,460,000 | ||||||
| 12/03/2025 | 0.052 | 8.540 | 1,540,000 | 11,440,000 | 16.340 | 1,540,000 | 0.051 | ||
| 11/03/2025 | 0.049 | 8.400 | 80,000 | 12,980,000 | 18.540 | 80,000 | 0.049 | ||
| 10/03/2025 | 0.053 | 8.550 | 1,100,000 | 13,060,000 | 18.660 | 400,000 | 0.049 | 700,000 | 0.049 |
| 07/03/2025 | 0.045 | 8.240 | 3,640,000 | 12,760,000 | 18.230 | 3,640,000 | 0.044 | ||
| 06/03/2025 | 0.042 | 8.160 | 11,400,000 | 9,120,000 | 13.030 | 5,000,000 | 0.038 | 6,400,000 | 0.041 |
| 05/03/2025 | 0.041 | 8.170 | 3,500,000 | 7,720,000 | 11.030 | 500,000 | 0.040 | 3,000,000 | 0.041 |
| 04/03/2025 | 0.039 | 8.060 | 520,000 | 5,220,000 | 7.460 | 520,000 | 0.039 | ||
| 03/03/2025 | 0.046 | 8.170 | 140,000 | 4,700,000 | 6.710 | 140,000 | 0.045 | ||
| 28/02/2025 | 0.046 | 8.100 | 420,000 | 4,840,000 | 6.910 | 120,000 | 0.046 | 300,000 | 0.048 |
| 27/02/2025 | 0.048 | 8.190 | 1,200,000 | 4,660,000 | 6.660 | 560,000 | 0.045 | 620,000 | 0.047 |
| 26/02/2025 | 0.048 | 8.220 | 540,000 | 4,600,000 | 6.570 | 40,000 | 0.046 | 300,000 | 0.047 |
| 25/02/2025 | 0.047 | 8.110 | 160,000 | 4,340,000 | 6.200 | 40,000 | 0.049 | 120,000 | 0.049 |
| 24/02/2025 | 0.046 | 8.040 | 1,420,000 | 4,260,000 | 6.090 | 1,140,000 | 0.044 | 280,000 | 0.042 |
| 21/02/2025 | 0.038 | 7.710 | 4,520,000 | 5,120,000 | 7.310 | 2,020,000 | 0.038 | 2,500,000 | 0.038 |
| 20/02/2025 | 0.040 | 7.740 | 0 | 4,640,000 | 6.630 | ||||
| 19/02/2025 | 0.042 | 7.800 | 2,080,000 | 4,640,000 | 6.630 | 2,080,000 | 0.043 | ||
| 18/02/2025 | 0.044 | 7.930 | 12,000,000 | 2,560,000 | 3.660 | 6,980,000 | 0.046 | 5,020,000 | 0.046 |
| 17/02/2025 | 0.050 | 8.050 | 3,100,000 | 4,520,000 | 6.460 | 3,100,000 | 0.050 | ||
| 14/02/2025 | 0.050 | 8.030 | 2,100,000 | 1,420,000 | 2.030 | 500,000 | 0.049 | 1,600,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
