26993 盈富星展五三沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.012 | 19.270 | 0 | 20,055,000 | 50.138 | ||||
| 25/11/2024 | 0.012 | 19.290 | 100,000 | 20,055,000 | 50.138 | 100,000 | 0.012 | ||
| 22/11/2024 | 0.012 | 19.340 | 190,000 | 20,155,000 | 50.388 | 190,000 | 0.012 | ||
| 21/11/2024 | 0.012 | 19.720 | 500,000 | 20,345,000 | 50.862 | ||||
| 20/11/2024 | 0.012 | 19.820 | 0 | 20,345,000 | 50.862 | ||||
| 19/11/2024 | 0.012 | 19.790 | 0 | 20,345,000 | 50.862 | ||||
| 18/11/2024 | 0.012 | 19.710 | 0 | 20,345,000 | 50.862 | ||||
| 15/11/2024 | 0.013 | 19.550 | 0 | 20,345,000 | 50.862 | ||||
| 14/11/2024 | 0.013 | 19.550 | 660,000 | 20,345,000 | 50.862 | 50,000 | 0.012 | ||
| 13/11/2024 | 0.012 | 19.940 | 122,500 | 20,395,000 | 50.988 | 22,500 | 0.012 | ||
| 12/11/2024 | 0.012 | 19.970 | 2,500,000 | 20,417,500 | 51.044 | ||||
| 11/11/2024 | 0.012 | 20.560 | 1,012,500 | 20,417,500 | 51.044 | ||||
| 08/11/2024 | 0.014 | 20.820 | 0 | 20,417,500 | 51.044 | ||||
| 07/11/2024 | 0.014 | 21.080 | 0 | 20,417,500 | 51.044 | ||||
| 06/11/2024 | 0.014 | 20.640 | 300,000 | 20,417,500 | 51.044 | ||||
| 05/11/2024 | 0.014 | 21.120 | 0 | 20,417,500 | 51.044 | ||||
| 04/11/2024 | 0.014 | 20.680 | 0 | 20,417,500 | 51.044 | ||||
| 01/11/2024 | 0.014 | 20.620 | 0 | 20,417,500 | 51.044 | ||||
| 31/10/2024 | 0.014 | 20.460 | 0 | 20,417,500 | 51.044 | ||||
| 30/10/2024 | 0.014 | 20.460 | 0 | 20,417,500 | 51.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
