| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 12.510 | 0 | 130.105 | ||||
| 10/09/2026 | 0.010 | 12.750 | 0 | 119.524 | ||||
| 09/09/2026 | 0.010 | 13.110 | 0 | 107.407 | ||||
| 08/09/2026 | 0.010 | 13.210 | 0 | 101.691 | ||||
| 07/09/2026 | 0.010 | 13.110 | 0 | 100.431 | ||||
| 04/09/2026 | 0.010 | 13.020 | 0 | 93.763 | ||||
| 03/09/2026 | 0.010 | 13.170 | 0 | 88.695 | ||||
| 02/09/2026 | 0.010 | 13.360 | 0 | 83.257 | ||||
| 01/09/2026 | 0.010 | 13.450 | 30,000 | 79.830 | ||||
| 31/08/2026 | 0.018 | 13.910 | 0 | 82.501 | ||||
| 28/08/2026 | 0.020 | 13.890 | 0 | 80.317 | ||||
| 27/08/2026 | 0.023 | 13.960 | 20,000 | 81.002 | 20,000 | 0.025 | ||
| 26/08/2026 | 0.016 | 13.190 | 0 | 83.796 | ||||
| 25/08/2026 | 0.019 | 12.770 | 0 | 93.302 | ||||
| 24/08/2026 | 0.019 | 12.350 | 0 | 98.802 | ||||
| 21/08/2026 | 0.019 | 13.520 | 430,000 | 75.736 | 430,000 | 0.013 | ||
| 20/08/2026 | 0.022 | 12.330 | 0 | 96.863 | ||||
| 19/08/2026 | 0.022 | 12.140 | 0 | 98.569 | ||||
| 18/08/2026 | 0.022 | 12.990 | 0 | 83.723 | ||||
| 17/08/2026 | 0.026 | 13.370 | 0 | 80.815 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF