26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.132 -0.001 (-0.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.133 | 83.150 | 8,615,000 | 755,000 | 0.763 | 4,160,000 | 0.137 | 4,395,000 | 0.136 |
| 28/04/2026 | 0.153 | 80.300 | 7,855,000 | 520,000 | 0.525 | 4,240,000 | 0.152 | 3,615,000 | 0.151 |
| 27/04/2026 | 0.144 | 81.850 | 11,115,000 | 1,145,000 | 1.157 | 5,580,000 | 0.151 | 5,200,000 | 0.149 |
| 24/04/2026 | 0.142 | 82.450 | 12,000,000 | 1,525,000 | 1.540 | 5,325,000 | 0.144 | 6,385,000 | 0.143 |
| 23/04/2026 | 0.140 | 83.100 | 3,020,000 | 465,000 | 0.470 | 1,735,000 | 0.140 | 1,085,000 | 0.140 |
| 22/04/2026 | 0.134 | 84.250 | 15,695,000 | 1,115,000 | 1.126 | 9,325,000 | 0.134 | 5,360,000 | 0.134 |
| 21/04/2026 | 0.122 | 86.450 | 24,990,000 | 5,080,000 | 5.131 | 10,525,000 | 0.128 | 12,150,000 | 0.127 |
| 20/04/2026 | 0.132 | 85.150 | 36,205,000 | 3,455,000 | 3.490 | 18,345,000 | 0.133 | 17,230,000 | 0.133 |
| 17/04/2026 | 0.125 | 86.500 | 36,210,000 | 4,570,000 | 4.616 | 17,000,000 | 0.130 | 17,090,000 | 0.130 |
| 16/04/2026 | 0.113 | 88.750 | 37,870,000 | 4,480,000 | 4.525 | 17,595,000 | 0.120 | 18,090,000 | 0.118 |
| 15/04/2026 | 0.127 | 86.300 | 37,415,000 | 3,985,000 | 4.025 | 16,700,000 | 0.125 | 18,255,000 | 0.125 |
| 14/04/2026 | 0.134 | 85.100 | 21,410,000 | 2,430,000 | 2.455 | 10,975,000 | 0.136 | 9,750,000 | 0.137 |
| 13/04/2026 | 0.129 | 86.450 | 13,260,000 | 3,655,000 | 3.692 | 6,885,000 | 0.132 | 5,870,000 | 0.133 |
| 10/04/2026 | 0.122 | 87.600 | 35,215,000 | 4,670,000 | 4.717 | 13,990,000 | 0.115 | 14,575,000 | 0.114 |
| 09/04/2026 | 0.121 | 88.000 | 26,560,000 | 4,085,000 | 4.126 | 11,750,000 | 0.118 | 12,020,000 | 0.118 |
| 08/04/2026 | 0.115 | 88.500 | 84,975,000 | 3,815,000 | 3.854 | 37,810,000 | 0.124 | 39,625,000 | 0.124 |
| 02/04/2026 | 0.173 | 80.250 | 20,115,000 | 2,000,000 | 2.020 | 10,100,000 | 0.177 | 9,575,000 | 0.179 |
| 01/04/2026 | 0.157 | 81.950 | 45,850,000 | 2,525,000 | 2.551 | 21,510,000 | 0.155 | 21,120,000 | 0.155 |
| 31/03/2026 | 0.151 | 82.950 | 69,220,000 | 2,915,000 | 2.944 | 30,260,000 | 0.148 | 31,785,000 | 0.149 |
| 30/03/2026 | 0.149 | 84.200 | 34,645,000 | 1,390,000 | 1.404 | 17,960,000 | 0.148 | 14,260,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
