26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 75.100 | 0 | 42.893 | |||||
| 10/09/2026 | 74.750 | 0 | 43.081 | 650,000 | 0.109 | 455,000 | 0.105 | |
| 09/09/2026 | 77.800 | 0 | 41.987 | 2,170,000 | 0.076 | 2,210,000 | 0.076 | |
| 08/09/2026 | 80.600 | 0 | 42.379 | 390,000 | 0.062 | 575,000 | 0.066 | |
| 07/09/2026 | 80.050 | 0 | 42.474 | 1,390,000 | 0.070 | 1,520,000 | 0.070 | |
| 04/09/2026 | 81.750 | 0 | 42.925 | 1,045,000 | 0.067 | 1,115,000 | 0.067 | |
| 03/09/2026 | 77.650 | 0 | 41.783 | 1,990,000 | 0.086 | 2,000,000 | 0.085 | |
| 02/09/2026 | 78.750 | 0 | 43.192 | 4,480,000 | 0.110 | 4,335,000 | 0.109 | |
| 01/09/2026 | 76.650 | 0 | 41.468 | 3,435,000 | 0.096 | 2,995,000 | 0.095 | |
| 31/08/2026 | 78.900 | 0 | 42.957 | 7,900,000 | 0.089 | 7,395,000 | 0.089 | |
| 28/08/2026 | 77.500 | 0 | 45.646 | 2,220,000 | 0.110 | 2,440,000 | 0.110 | |
| 27/08/2026 | 77.500 | 0 | 46.882 | 1,245,000 | 0.112 | 1,715,000 | 0.111 | |
| 26/08/2026 | 78.050 | 0 | 47.217 | 1,155,000 | 0.101 | 975,000 | 0.101 | |
| 25/08/2026 | 77.200 | 0 | 46.709 | 3,055,000 | 0.101 | 2,655,000 | 0.099 | |
| 24/08/2026 | 82.700 | 0 | 46.982 | 2,100,000 | 0.073 | 710,000 | 0.074 | |
| 21/08/2026 | 85.000 | 0 | 45.326 | 1,565,000 | 0.065 | 2,880,000 | 0.065 | |
| 20/08/2026 | 85.850 | 0 | 45.172 | 890,000 | 0.049 | 810,000 | 0.049 | |
| 19/08/2026 | 87.050 | 0 | 46.036 | 980,000 | 0.055 | 1,095,000 | 0.054 | |
| 18/08/2026 | 85.550 | 0 | 46.378 | 1,185,000 | 0.062 | 705,000 | 0.061 | |
| 17/08/2026 | 87.650 | 0 | 46.146 | 2,325,000 | 0.050 | 2,045,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
