26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.400 +0.010 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.390 | 20.300 | 70,000 | 130,000 | 0.190 | 70,000 | 0.390 | ||
| 28/07/2026 | 0.305 | 19.120 | 0 | 60,000 | 0.090 | ||||
| 27/07/2026 | 0.295 | 18.820 | 0 | 60,000 | 0.090 | ||||
| 24/07/2026 | 0.305 | 19.060 | 0 | 60,000 | 0.090 | ||||
| 23/07/2026 | 0.275 | 18.520 | 230,000 | 60,000 | 0.090 | 130,000 | 0.272 | 100,000 | 0.250 |
| 22/07/2026 | 0.246 | 17.930 | 2,650,000 | 90,000 | 0.130 | 1,310,000 | 0.247 | 1,340,000 | 0.244 |
| 21/07/2026 | 0.290 | 18.620 | 0 | 60,000 | 0.090 | ||||
| 20/07/2026 | 0.295 | 18.790 | 30,000 | 60,000 | 0.090 | 30,000 | 0.290 | ||
| 17/07/2026 | 0.280 | 18.480 | 30,000 | 90,000 | 0.130 | 30,000 | 0.270 | ||
| 16/07/2026 | 0.330 | 19.390 | 0 | 60,000 | 0.090 | ||||
| 15/07/2026 | 0.275 | 18.400 | 10,000 | 60,000 | 0.090 | 10,000 | 0.275 | ||
| 14/07/2026 | 0.270 | 18.310 | 0 | 70,000 | 0.100 | ||||
| 13/07/2026 | 0.270 | 18.170 | 0 | 70,000 | 0.100 | ||||
| 10/07/2026 | 0.295 | 18.640 | 0 | 70,000 | 0.100 | ||||
| 09/07/2026 | 0.270 | 18.130 | 0 | 70,000 | 0.100 | ||||
| 08/07/2026 | 0.325 | 18.990 | 0 | 70,000 | 0.100 | ||||
| 07/07/2026 | 0.335 | 19.220 | 0 | 70,000 | 0.100 | ||||
| 06/07/2026 | 0.305 | 18.640 | 20,000 | 70,000 | 0.100 | 20,000 | 0.313 | ||
| 03/07/2026 | 0.285 | 18.300 | 800,000 | 50,000 | 0.070 | 500,000 | 0.259 | 300,000 | 0.255 |
| 02/07/2026 | 0.234 | 17.320 | 15,040,000 | 250,000 | 0.360 | 7,690,000 | 0.239 | 7,290,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
