26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.103 -0.020 (-16.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.123 | 16.590 | 7,400,000 | 50.476 | 3,880,000 | 0.112 | 3,330,000 | 0.111 |
| 11/09/2026 | 0.107 | 16.120 | 2,510,000 | 50.716 | 1,320,000 | 0.103 | 1,100,000 | 0.101 |
| 10/09/2026 | 0.107 | 16.130 | 3,670,000 | 50.355 | 1,490,000 | 0.106 | 2,060,000 | 0.105 |
| 09/09/2026 | 0.125 | 16.600 | 2,520,000 | 49.688 | 1,090,000 | 0.130 | 1,430,000 | 0.130 |
| 08/09/2026 | 0.137 | 16.920 | 5,120,000 | 48.819 | 2,500,000 | 0.121 | 2,460,000 | 0.118 |
| 07/09/2026 | 0.135 | 16.790 | 3,440,000 | 49.649 | 1,610,000 | 0.148 | 1,820,000 | 0.147 |
| 04/09/2026 | 0.160 | 17.280 | 2,580,000 | 49.425 | 1,290,000 | 0.171 | 1,290,000 | 0.171 |
| 03/09/2026 | 0.156 | 17.220 | 3,160,000 | 48.928 | 1,680,000 | 0.160 | 1,280,000 | 0.161 |
| 02/09/2026 | 0.148 | 17.060 | 3,810,000 | 48.633 | 1,690,000 | 0.154 | 2,010,000 | 0.153 |
| 01/09/2026 | 0.180 | 17.570 | 4,810,000 | 50.120 | 2,590,000 | 0.183 | 2,220,000 | 0.186 |
| 31/08/2026 | 0.183 | 17.600 | 4,550,000 | 50.253 | 2,430,000 | 0.187 | 2,120,000 | 0.188 |
| 28/08/2026 | 0.212 | 18.080 | 1,720,000 | 50.295 | 570,000 | 0.216 | 1,150,000 | 0.215 |
| 27/08/2026 | 0.227 | 18.300 | 1,750,000 | 50.661 | 750,000 | 0.236 | 950,000 | 0.235 |
| 26/08/2026 | 0.235 | 18.360 | 6,120,000 | 51.522 | 2,820,000 | 0.242 | 3,300,000 | 0.242 |
| 25/08/2026 | 0.270 | 18.980 | 2,420,000 | 50.704 | 1,310,000 | 0.253 | 1,110,000 | 0.246 |
| 24/08/2026 | 0.244 | 18.470 | 7,360,000 | 51.701 | 3,580,000 | 0.244 | 3,780,000 | 0.243 |
| 21/08/2026 | 0.265 | 18.750 | 30,000 | 52.017 | 30,000 | 0.265 | ||
| 20/08/2026 | 0.250 | 18.540 | 1,920,000 | 51.267 | 980,000 | 0.245 | 790,000 | 0.246 |
| 19/08/2026 | 0.217 | 17.930 | 3,830,000 | 51.576 | 1,840,000 | 0.230 | 1,990,000 | 0.226 |
| 18/08/2026 | 0.240 | 18.260 | 4,750,000 | 52.393 | 2,250,000 | 0.234 | 2,270,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
