26929 吉利瑞銀六乙購A (認購證)
即時 按盤價 升0.400 +0.010 (+2.564%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.39020.30070,00052.51370,0000.390
28/07/20260.30519.120051.067
27/07/20260.29518.820052.791
24/07/20260.30519.060051.167
23/07/20260.27518.520230,00051.711130,0000.272100,0000.250
22/07/20260.24617.9302,650,00052.7051,310,0000.2471,340,0000.244
21/07/20260.29018.620053.281
20/07/20260.29518.79030,00051.95830,0000.290
17/07/20260.28018.48030,00052.25730,0000.270
16/07/20260.33019.390050.610
15/07/20260.27518.40010,00051.87210,0000.275
14/07/20260.27018.310051.899
13/07/20260.27018.170053.439
10/07/20260.29518.640052.302
09/07/20260.27018.130053.249
08/07/20260.32518.990053.651
07/07/20260.33519.220052.560
06/07/20260.30518.64020,00053.69220,0000.313
03/07/20260.28518.300800,00053.304500,0000.259300,0000.255
02/07/20260.23417.32015,040,00054.0477,690,0000.2397,290,0000.239
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康