26908 美團摩通六乙沽Ａ (認沽證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.061 | 92.300 | 310,705,000 | 4,340,000 | 4.340 | 154,375,000 | 0.061 | 154,150,000 | 0.061 |
| 28/07/2026 | 0.067 | 90.300 | 355,935,000 | 4,565,000 | 4.565 | 175,860,000 | 0.064 | 176,955,000 | 0.064 |
| 27/07/2026 | 0.069 | 89.300 | 287,200,000 | 3,470,000 | 3.470 | 143,110,000 | 0.073 | 140,150,000 | 0.072 |
| 24/07/2026 | 0.081 | 86.700 | 3,975,000 | 6,430,000 | 6.430 | 1,825,000 | 0.082 | 1,105,000 | 0.081 |
| 23/07/2026 | 0.079 | 87.300 | 4,685,000 | 7,150,000 | 7.150 | 1,655,000 | 0.079 | 1,820,000 | 0.078 |
| 22/07/2026 | 0.097 | 83.650 | 3,550,000 | 6,985,000 | 6.985 | 950,000 | 0.098 | 1,755,000 | 0.100 |
| 21/07/2026 | 0.090 | 85.200 | 176,565,000 | 6,180,000 | 6.180 | 87,150,000 | 0.087 | 87,185,000 | 0.087 |
| 20/07/2026 | 0.087 | 86.300 | 1,925,000 | 6,145,000 | 6.145 | 855,000 | 0.086 | 1,000,000 | 0.086 |
| 17/07/2026 | 0.103 | 83.650 | 5,325,000 | 6,000,000 | 6.000 | 2,025,000 | 0.103 | 1,125,000 | 0.101 |
| 16/07/2026 | 0.082 | 87.200 | 4,370,000 | 6,900,000 | 6.900 | 2,480,000 | 0.082 | 1,265,000 | 0.081 |
| 15/07/2026 | 0.096 | 83.400 | 12,970,000 | 8,115,000 | 8.115 | 3,600,000 | 0.096 | 7,875,000 | 0.095 |
| 14/07/2026 | 0.123 | 79.200 | 675,000 | 3,840,000 | 3.840 | 340,000 | 0.132 | ||
| 13/07/2026 | 0.133 | 77.950 | 425,000 | 4,180,000 | 4.180 | 110,000 | 0.139 | ||
| 10/07/2026 | 0.128 | 78.700 | 1,060,000 | 4,290,000 | 4.290 | 460,000 | 0.129 | ||
| 09/07/2026 | 0.133 | 78.500 | 310,000 | 4,750,000 | 4.750 | ||||
| 08/07/2026 | 0.120 | 80.900 | 80,000 | 4,750,000 | 4.750 | ||||
| 07/07/2026 | 0.132 | 78.350 | 645,000 | 4,750,000 | 4.750 | ||||
| 06/07/2026 | 0.155 | 74.950 | 1,550,000 | 4,750,000 | 4.750 | ||||
| 03/07/2026 | 0.179 | 71.600 | 400,000 | 4,750,000 | 4.750 | ||||
| 02/07/2026 | 0.190 | 70.850 | 895,000 | 4,750,000 | 4.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
