26908 阿里韓投五三購Ａ (認購證)
按盤價 
0.740 +0.060 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.680 | 122.200 | 0 | 97.141 | ||||
| 14/02/2025 | 0.680 | 124.100 | 0 | |||||
| 13/02/2025 | 0.590 | 116.700 | 10,000 | 99.785 | 10,000 | 0.590 | ||
| 12/02/2025 | 0.500 | 113.800 | 10,000 | 44.662 | ||||
| 11/02/2025 | 0.340 | 104.900 | 0 | 57.824 | ||||
| 10/02/2025 | 0.340 | 105.500 | 0 | 44.046 | ||||
| 07/02/2025 | 0.243 | 100.000 | 0 | 43.283 | ||||
| 06/02/2025 | 0.216 | 98.550 | 0 | 40.541 | ||||
| 05/02/2025 | 0.202 | 97.550 | 660,000 | 41.370 | 660,000 | 0.202 | ||
| 04/02/2025 | 0.206 | 97.650 | 1,100,000 | 41.962 | 305,000 | 0.190 | 10,000 | 0.194 |
| 03/02/2025 | 0.152 | 94.000 | 85,000 | 41.738 | ||||
| 28/01/2025 | 0.090 | 88.300 | 0 | 41.281 | ||||
| 27/01/2025 | 0.079 | 87.250 | 0 | 40.449 | ||||
| 24/01/2025 | 0.061 | 84.750 | 200,000 | 40.559 | 200,000 | 0.054 | ||
| 23/01/2025 | 0.051 | 82.900 | 0 | 41.776 | ||||
| 22/01/2025 | 0.047 | 82.200 | 0 | 41.611 | ||||
| 21/01/2025 | 0.068 | 84.800 | 0 | 41.934 | ||||
| 20/01/2025 | 0.067 | 84.550 | 0 | 41.893 | ||||
| 17/01/2025 | 0.042 | 80.750 | 0 | 41.193 | ||||
| 16/01/2025 | 0.042 | 80.450 | 0 | 41.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
