26905 翰藥信證五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.013 | 17.800 | 0 | 1,108,000 | 2.770 | ||||
| 14/02/2025 | 0.013 | 17.520 | 0 | 1,108,000 | 2.770 | ||||
| 13/02/2025 | 0.013 | 17.220 | 0 | 1,108,000 | 2.770 | ||||
| 12/02/2025 | 0.013 | 17.300 | 14,000 | 1,108,000 | 2.770 | ||||
| 11/02/2025 | 0.013 | 18.120 | 0 | 1,108,000 | 2.770 | ||||
| 10/02/2025 | 0.013 | 18.720 | 0 | 1,108,000 | 2.770 | ||||
| 07/02/2025 | 0.013 | 18.060 | 0 | 1,108,000 | 2.770 | ||||
| 06/02/2025 | 0.013 | 17.960 | 0 | 1,108,000 | 2.770 | ||||
| 05/02/2025 | 0.013 | 17.940 | 2,000 | 1,108,000 | 2.770 | 2,000 | 0.015 | ||
| 04/02/2025 | 0.015 | 18.500 | 250,000 | 1,110,000 | 2.780 | 250,000 | 0.013 | ||
| 03/02/2025 | 0.010 | 17.800 | 4,000 | 1,360,000 | 3.400 | ||||
| 28/01/2025 | 0.015 | 17.880 | 0 | 1,360,000 | 3.400 | ||||
| 27/01/2025 | 0.015 | 17.760 | 100,000 | 1,360,000 | 3.400 | 100,000 | 0.015 | ||
| 24/01/2025 | 0.014 | 17.420 | 0 | 1,460,000 | 3.650 | ||||
| 23/01/2025 | 0.014 | 17.280 | 200,000 | 1,460,000 | 3.650 | 200,000 | 0.015 | ||
| 22/01/2025 | 0.015 | 17.400 | 0 | 1,660,000 | 4.150 | ||||
| 21/01/2025 | 0.015 | 17.220 | 0 | 1,660,000 | 4.150 | ||||
| 20/01/2025 | 0.015 | 16.980 | 0 | 1,660,000 | 4.150 | ||||
| 17/01/2025 | 0.015 | 16.840 | 0 | 1,660,000 | 4.150 | ||||
| 16/01/2025 | 0.015 | 16.720 | 400,000 | 1,660,000 | 4.150 | 300,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
