26905 中芯法巴六乙購Ａ (認購證)
按盤價 
0.126 +0.008 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.118 | 65.300 | 225,000 | 65.212 | 150,000 | 0.120 | ||
| 10/08/2026 | 0.126 | 66.200 | 175,000 | 65.187 | 75,000 | 0.133 | ||
| 07/08/2026 | 0.137 | 66.900 | 350,000 | 66.044 | 150,000 | 0.132 | ||
| 06/08/2026 | 0.127 | 65.350 | 475,000 | 66.734 | 275,000 | 0.129 | 150,000 | 0.137 |
| 05/08/2026 | 0.150 | 68.000 | 325,000 | 66.571 | 150,000 | 0.150 | ||
| 04/08/2026 | 0.130 | 65.300 | 200,000 | 67.310 | 150,000 | 0.130 | ||
| 03/08/2026 | 0.110 | 62.200 | 225,000 | 68.503 | 225,000 | 0.111 | ||
| 31/07/2026 | 0.124 | 63.250 | 175,000 | 69.718 | 50,000 | 0.124 | 25,000 | 0.124 |
| 30/07/2026 | 0.113 | 62.000 | 625,000 | 69.032 | 25,000 | 0.123 | 175,000 | 0.117 |
| 29/07/2026 | 0.148 | 67.200 | 950,000 | 66.389 | 625,000 | 0.136 | ||
| 28/07/2026 | 0.169 | 69.100 | 550,000 | 67.227 | 50,000 | 0.206 | ||
| 27/07/2026 | 0.191 | 70.650 | 275,000 | 68.958 | ||||
| 24/07/2026 | 0.201 | 71.350 | 575,000 | 69.050 | ||||
| 23/07/2026 | 0.194 | 70.750 | 275,000 | 68.553 | 175,000 | 0.209 | ||
| 22/07/2026 | 0.220 | 72.900 | 325,000 | 69.359 | ||||
| 21/07/2026 | 0.250 | 75.500 | 375,000 | 69.578 | ||||
| 20/07/2026 | 0.190 | 69.750 | 25,000 | 69.499 | ||||
| 17/07/2026 | 0.173 | 67.700 | 275,000 | 69.549 | ||||
| 16/07/2026 | 0.247 | 75.200 | 125,000 | 68.511 | ||||
| 15/07/2026 | 0.270 | 76.300 | 0 | 70.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
