26877 港交花旗五五購Ａ (認購證)
按盤價 
0.850 +0.060 (+7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.790 | 339.800 | 255,000 | 3,880,000 | 5.540 | 155,000 | 0.760 | ||
| 13/02/2025 | 0.620 | 325.800 | 6,900,000 | 4,035,000 | 5.760 | 3,200,000 | 0.757 | 3,095,000 | 0.760 |
| 12/02/2025 | 0.770 | 335.800 | 6,260,000 | 4,140,000 | 5.910 | 2,630,000 | 0.646 | 2,820,000 | 0.653 |
| 11/02/2025 | 0.490 | 318.000 | 4,715,000 | 3,950,000 | 5.640 | 2,885,000 | 0.557 | 1,415,000 | 0.557 |
| 10/02/2025 | 0.540 | 320.400 | 18,820,000 | 5,420,000 | 7.740 | 9,930,000 | 0.525 | 7,935,000 | 0.536 |
| 07/02/2025 | 0.490 | 316.600 | 9,545,000 | 7,415,000 | 10.590 | 2,455,000 | 0.447 | 6,240,000 | 0.473 |
| 06/02/2025 | 0.400 | 309.000 | 3,980,000 | 3,630,000 | 5.190 | 1,625,000 | 0.382 | 1,710,000 | 0.385 |
| 05/02/2025 | 0.380 | 305.800 | 2,760,000 | 3,545,000 | 5.060 | 1,465,000 | 0.382 | 1,195,000 | 0.393 |
| 04/02/2025 | 0.440 | 312.000 | 21,255,000 | 3,815,000 | 5.450 | 9,965,000 | 0.404 | 10,240,000 | 0.403 |
| 03/02/2025 | 0.340 | 301.600 | 11,990,000 | 3,540,000 | 5.060 | 5,675,000 | 0.311 | 5,825,000 | 0.310 |
| 28/01/2025 | 0.365 | 302.000 | 2,375,000 | 3,390,000 | 4.840 | 910,000 | 0.354 | 1,390,000 | 0.353 |
| 27/01/2025 | 0.365 | 302.600 | 1,425,000 | 2,910,000 | 4.160 | 745,000 | 0.373 | 645,000 | 0.376 |
| 24/01/2025 | 0.355 | 300.600 | 3,640,000 | 3,010,000 | 4.300 | 1,760,000 | 0.346 | 1,795,000 | 0.346 |
| 23/01/2025 | 0.295 | 293.400 | 1,745,000 | 2,975,000 | 4.250 | 755,000 | 0.329 | 910,000 | 0.329 |
| 22/01/2025 | 0.295 | 292.600 | 2,230,000 | 2,820,000 | 4.030 | 1,335,000 | 0.304 | 795,000 | 0.305 |
| 21/01/2025 | 0.315 | 294.000 | 5,070,000 | 3,360,000 | 4.800 | 2,560,000 | 0.318 | 2,420,000 | 0.316 |
| 20/01/2025 | 0.315 | 293.600 | 10,865,000 | 3,500,000 | 5.000 | 5,225,000 | 0.335 | 5,330,000 | 0.338 |
| 17/01/2025 | 0.270 | 287.600 | 2,415,000 | 3,395,000 | 4.850 | 1,790,000 | 0.270 | 405,000 | 0.274 |
| 16/01/2025 | 0.265 | 286.800 | 5,725,000 | 4,780,000 | 6.830 | 2,325,000 | 0.271 | 3,220,000 | 0.272 |
| 15/01/2025 | 0.233 | 282.400 | 31,645,000 | 3,885,000 | 5.550 | 13,070,000 | 0.240 | 15,835,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
