日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.480 | 283.800 | 70,000 | ||||||
25/11/2024 | 0.500 | 284.400 | 160,000 | 13,510,000 | 22.517 | ||||
22/11/2024 | 0.500 | 285.800 | 190,000 | 13,510,000 | 22.517 | ||||
21/11/2024 | 0.640 | 298.400 | 0 | 13,510,000 | 22.517 | ||||
20/11/2024 | 0.650 | 301.400 | 460,000 | 13,510,000 | 22.517 | ||||
19/11/2024 | 0.640 | 300.400 | 480,000 | 13,510,000 | 22.517 | ||||
18/11/2024 | 0.640 | 299.600 | 280,000 | 13,510,000 | 22.517 | ||||
15/11/2024 | 0.640 | 299.600 | 250,000 | 13,510,000 | 22.517 | ||||
14/11/2024 | 0.710 | 304.800 | 120,000 | 13,510,000 | 22.517 | ||||
13/11/2024 | 0.720 | 309.200 | 70,000 | 13,510,000 | 22.517 | ||||
12/11/2024 | 0.760 | 312.400 | 2,590,000 | 13,510,000 | 22.517 | ||||
11/11/2024 | 0.900 | 326.000 | 3,160,000 | 13,510,000 | 22.517 | ||||
08/11/2024 | 1.050 | 339.400 | 610,000 | 13,510,000 | 22.517 | ||||
07/11/2024 | 0.970 | 334.200 | 1,170,000 | 13,510,000 | 22.517 | ||||
06/11/2024 | 0.880 | 322.000 | 720,000 | 13,510,000 | 22.517 | ||||
05/11/2024 | 0.930 | 330.400 | 1,760,000 | 13,510,000 | 22.517 | ||||
04/11/2024 | 0.800 | 314.800 | 1,090,000 | 13,510,000 | 22.517 | ||||
01/11/2024 | 0.770 | 311.600 | 0 | 13,510,000 | 22.517 | ||||
31/10/2024 | 0.770 | 310.800 | 400,000 | 13,510,000 | 22.517 | ||||
30/10/2024 | 0.750 | 309.400 | 1,000,000 | 13,510,000 | 22.517 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF