26815 港交法巴五五購Ａ (認購證)
按盤價 
0.800 +0.030 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.770 | 311.600 | 0 | 13,510,000 | 22.517 | ||||
| 31/10/2024 | 0.770 | 310.800 | 400,000 | 13,510,000 | 22.517 | ||||
| 30/10/2024 | 0.750 | 309.400 | 1,000,000 | 13,510,000 | 22.517 | ||||
| 29/10/2024 | 0.810 | 313.000 | 850,000 | 13,510,000 | 22.517 | ||||
| 28/10/2024 | 0.790 | 313.400 | 0 | 13,510,000 | 22.517 | ||||
| 25/10/2024 | 0.790 | 312.800 | 0 | 13,510,000 | 22.517 | ||||
| 24/10/2024 | 0.790 | 311.600 | 0 | 13,510,000 | 22.517 | ||||
| 23/10/2024 | 0.790 | 314.800 | 0 | 13,510,000 | 22.517 | ||||
| 22/10/2024 | 0.790 | 311.000 | 0 | 13,510,000 | 22.517 | ||||
| 21/10/2024 | 0.800 | 311.800 | 0 | 13,510,000 | 22.517 | ||||
| 18/10/2024 | 0.810 | 317.000 | 150,000 | 13,510,000 | 22.517 | ||||
| 17/10/2024 | 0.670 | 300.000 | 0 | 13,510,000 | 22.517 | ||||
| 16/10/2024 | 0.710 | 305.400 | 0 | 13,510,000 | 22.517 | ||||
| 15/10/2024 | 0.710 | 305.800 | 60,000 | 13,510,000 | 22.517 | ||||
| 14/10/2024 | 0.870 | 322.600 | 150,000 | 13,510,000 | 22.517 | ||||
| 10/10/2024 | 0.990 | 334.200 | 0 | 13,510,000 | 22.517 | ||||
| 09/10/2024 | 0.880 | 322.000 | 2,250,000 | 13,510,000 | 22.517 | 2,040,000 | 0.977 | ||
| 08/10/2024 | 1.050 | 340.800 | 3,500,000 | 11,470,000 | 19.117 | 980,000 | 1.040 | 1,600,000 | 1.206 |
| 07/10/2024 | 1.550 | 393.800 | 20,000 | 10,850,000 | 18.083 | ||||
| 04/10/2024 | 1.410 | 376.200 | 2,770,000 | 10,850,000 | 18.083 | 20,000 | 1.380 | 680,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
