26815 港交法巴五五購Ａ (認購證)
按盤價 
1.020 +0.050 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.970 | 340.800 | 0 | |||||
| 14/02/2025 | 0.960 | 339.800 | 140,000 | |||||
| 13/02/2025 | 0.850 | 325.800 | 0 | 27.833 | ||||
| 12/02/2025 | 0.950 | 335.800 | 210,000 | 29.317 | ||||
| 11/02/2025 | 0.790 | 318.000 | 10,000 | 41.089 | ||||
| 10/02/2025 | 0.810 | 320.400 | 120,000 | 39.237 | ||||
| 07/02/2025 | 0.770 | 316.600 | 20,000 | 35.717 | ||||
| 06/02/2025 | 0.680 | 309.000 | 10,000 | |||||
| 05/02/2025 | 0.670 | 305.800 | 0 | 35.952 | ||||
| 04/02/2025 | 0.710 | 312.000 | 90,000 | |||||
| 03/02/2025 | 0.600 | 301.600 | 140,000 | |||||
| 28/01/2025 | 0.640 | 302.000 | 0 | 35.333 | ||||
| 27/01/2025 | 0.640 | 302.600 | 110,000 | 32.669 | ||||
| 24/01/2025 | 0.610 | 300.600 | 100,000 | 25.550 | ||||
| 23/01/2025 | 0.540 | 293.400 | 0 | 24.415 | ||||
| 22/01/2025 | 0.540 | 292.600 | 0 | 28.008 | ||||
| 21/01/2025 | 0.560 | 294.000 | 0 | 30.538 | ||||
| 20/01/2025 | 0.560 | 293.600 | 190,000 | 31.678 | ||||
| 17/01/2025 | 0.490 | 287.600 | 0 | 24.926 | ||||
| 16/01/2025 | 0.490 | 286.800 | 80,000 | 27.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
