26809 商湯摩通五五購Ａ (認購證)
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.350 | 1.830 | 2,417,000 | 5,745,000 | 8.207 | 891,000 | 0.356 | 1,445,000 | 0.352 |
| 14/02/2025 | 0.345 | 1.820 | 4,758,000 | 5,191,000 | 7.416 | 1,978,000 | 0.325 | 2,458,000 | 0.312 |
| 13/02/2025 | 0.275 | 1.690 | 2,504,000 | 4,711,000 | 6.730 | 1,119,000 | 0.302 | 1,285,000 | 0.307 |
| 12/02/2025 | 0.295 | 1.720 | 1,784,000 | 4,545,000 | 6.493 | 860,000 | 0.281 | 914,000 | 0.286 |
| 11/02/2025 | 0.290 | 1.710 | 1,424,000 | 4,491,000 | 6.416 | 1,019,000 | 0.290 | 355,000 | 0.306 |
| 10/02/2025 | 0.325 | 1.770 | 2,364,000 | 5,155,000 | 7.364 | 1,115,000 | 0.347 | 1,202,000 | 0.361 |
| 07/02/2025 | 0.310 | 1.730 | 5,001,000 | 5,068,000 | 7.240 | 2,055,000 | 0.322 | 2,746,000 | 0.324 |
| 06/02/2025 | 0.305 | 1.720 | 3,249,000 | 4,377,000 | 6.253 | 1,188,000 | 0.288 | 1,735,000 | 0.292 |
| 05/02/2025 | 0.270 | 1.650 | 8,427,000 | 3,830,000 | 5.471 | 3,821,000 | 0.265 | 4,403,000 | 0.262 |
| 04/02/2025 | 0.315 | 1.730 | 5,391,000 | 3,248,000 | 4.640 | 4,049,000 | 0.298 | 1,222,000 | 0.301 |
| 03/02/2025 | 0.295 | 1.690 | 9,906,000 | 6,075,000 | 8.679 | 3,531,000 | 0.269 | 5,963,000 | 0.279 |
| 28/01/2025 | 0.260 | 1.610 | 1,921,000 | 3,643,000 | 5.204 | 920,000 | 0.263 | 951,000 | 0.264 |
| 27/01/2025 | 0.265 | 1.630 | 19,849,000 | 3,612,000 | 5.160 | 8,644,000 | 0.257 | 10,208,000 | 0.258 |
| 24/01/2025 | 0.219 | 1.520 | 11,618,000 | 2,048,000 | 2.926 | 5,959,000 | 0.211 | 5,560,000 | 0.209 |
| 23/01/2025 | 0.181 | 1.430 | 4,518,000 | 2,447,000 | 3.496 | 2,237,000 | 0.191 | 2,181,000 | 0.190 |
| 22/01/2025 | 0.174 | 1.410 | 2,936,000 | 2,503,000 | 3.576 | 1,505,000 | 0.177 | 1,351,000 | 0.176 |
| 21/01/2025 | 0.191 | 1.440 | 4,295,000 | 2,657,000 | 3.796 | 2,695,000 | 0.186 | 1,600,000 | 0.185 |
| 20/01/2025 | 0.179 | 1.410 | 4,647,000 | 3,752,000 | 5.360 | 1,613,000 | 0.184 | 2,889,000 | 0.184 |
| 17/01/2025 | 0.169 | 1.370 | 3,159,000 | 2,476,000 | 3.537 | 1,360,000 | 0.169 | 1,799,000 | 0.169 |
| 16/01/2025 | 0.166 | 1.360 | 5,084,000 | 2,037,000 | 2.910 | 2,601,000 | 0.166 | 2,483,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
