26809 商湯摩通五五購Ａ (認購證)
按盤價 
0.820 +0.350 (+74.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.470 | 1.770 | 45,000 | 90.632 | 15,000 | 0.460 | ||
| 02/10/2024 | 0.510 | 1.850 | 190,000 | 88.571 | 140,000 | 0.433 | 20,000 | 0.530 |
| 30/09/2024 | 0.445 | 1.720 | 160,000 | 91.193 | 90,000 | 0.400 | 70,000 | 0.429 |
| 27/09/2024 | 0.295 | 1.460 | 220,000 | 89.680 | 120,000 | 0.306 | 100,000 | 0.300 |
| 26/09/2024 | 0.265 | 1.390 | 1,545,000 | 90.581 | 735,000 | 0.243 | 710,000 | 0.244 |
| 25/09/2024 | 0.211 | 1.250 | 4,236,000 | 93.013 | 2,066,000 | 0.232 | 2,170,000 | 0.232 |
| 24/09/2024 | 0.201 | 1.230 | 810,000 | 92.558 | 400,000 | 0.200 | 410,000 | 0.202 |
| 23/09/2024 | 0.183 | 1.190 | 1,561,000 | 92.075 | 830,000 | 0.186 | 731,000 | 0.193 |
| 20/09/2024 | 0.176 | 1.170 | 2,620,000 | 91.808 | 1,250,000 | 0.179 | 1,351,000 | 0.173 |
| 19/09/2024 | 0.159 | 1.100 | 1,410,000 | 94.459 | 700,000 | 0.158 | 710,000 | 0.156 |
| 17/09/2024 | 0.155 | 1.100 | 2,400,000 | 92.910 | 1,280,000 | 0.150 | 1,120,000 | 0.151 |
| 16/09/2024 | 0.142 | 1.070 | 480,000 | 92.200 | 160,000 | 0.138 | 320,000 | 0.140 |
| 13/09/2024 | 0.139 | 1.040 | 7,920,000 | 94.045 | 3,960,000 | 0.146 | 3,960,000 | 0.146 |
| 12/09/2024 | 0.138 | 1.040 | 409,000 | 93.547 | 200,000 | 0.140 | 209,000 | 0.140 |
| 11/09/2024 | 0.134 | 1.030 | 3,600,000 | 93.232 | 1,800,000 | 0.147 | 1,800,000 | 0.147 |
| 10/09/2024 | 0.156 | 1.090 | 200,000 | 92.925 | 100,000 | 0.156 | 100,000 | 0.154 |
| 09/09/2024 | 0.156 | 1.090 | 160,000 | 92.734 | 80,000 | 0.156 | 80,000 | 0.158 |
| 06/09/2024 | 0 | 93.595 | ||||||
| 05/09/2024 | 0.177 | 1.130 | 320,000 | 93.408 | 160,000 | 0.172 | 160,000 | 0.172 |
| 04/09/2024 | 0.173 | 1.110 | 0 | 94.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
