26805 中移匯豐四乙購Ａ (認購證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.101 | 71.600 | 0 | 1,615,000 | 2.310 | ||||
| 31/10/2024 | 0.095 | 71.450 | 0 | 1,615,000 | 2.310 | ||||
| 30/10/2024 | 0.118 | 70.950 | 0 | 1,615,000 | 2.310 | ||||
| 29/10/2024 | 0.133 | 71.350 | 0 | 1,615,000 | 2.310 | ||||
| 28/10/2024 | 0.136 | 71.650 | 460,000 | 1,615,000 | 2.310 | 460,000 | 0.132 | ||
| 25/10/2024 | 0.161 | 72.100 | 0 | 2,075,000 | 2.960 | ||||
| 24/10/2024 | 0.175 | 72.450 | 0 | 2,075,000 | 2.960 | ||||
| 23/10/2024 | 0.197 | 72.700 | 0 | 2,075,000 | 2.960 | ||||
| 22/10/2024 | 0.204 | 72.750 | 0 | 2,075,000 | 2.960 | ||||
| 21/10/2024 | 0.235 | 73.250 | 0 | 2,075,000 | 2.960 | ||||
| 18/10/2024 | 0.239 | 73.750 | 0 | 2,075,000 | 2.960 | ||||
| 17/10/2024 | 0.238 | 73.000 | 0 | 2,075,000 | 2.960 | ||||
| 16/10/2024 | 0.285 | 73.500 | 0 | 2,075,000 | 2.960 | ||||
| 15/10/2024 | 0.300 | 73.650 | 100,000 | 2,075,000 | 2.960 | 100,000 | 0.320 | ||
| 14/10/2024 | 0.355 | 75.100 | 320,000 | 2,175,000 | 3.110 | 320,000 | 0.359 | ||
| 10/10/2024 | 0.355 | 74.550 | 550,000 | 2,495,000 | 3.560 | 550,000 | 0.299 | ||
| 09/10/2024 | 0.255 | 72.200 | 405,000 | 3,045,000 | 4.350 | 155,000 | 0.248 | ||
| 08/10/2024 | 0.315 | 73.000 | 1,035,000 | 3,200,000 | 4.570 | 1,020,000 | 0.348 | ||
| 07/10/2024 | 0.520 | 77.350 | 815,000 | 2,180,000 | 3.110 | 465,000 | 0.435 | 100,000 | 0.460 |
| 04/10/2024 | 0.380 | 75.500 | 1,480,000 | 2,545,000 | 3.640 | 1,110,000 | 0.340 | 240,000 | 0.361 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
