26805 中移匯豐四乙購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.022 | 71.200 | 0 | 23.747 | ||||
| 25/11/2024 | 0.022 | 70.900 | 0 | 24.182 | ||||
| 22/11/2024 | 0.022 | 70.450 | 100,000 | 24.082 | 100,000 | 0.025 | ||
| 21/11/2024 | 0.035 | 71.000 | 0 | 25.208 | ||||
| 20/11/2024 | 0.041 | 71.300 | 0 | 25.059 | ||||
| 19/11/2024 | 0.042 | 70.950 | 455,000 | 25.952 | 255,000 | 0.040 | 200,000 | 0.043 |
| 18/11/2024 | 0.046 | 70.850 | 0 | 26.619 | ||||
| 15/11/2024 | 0.047 | 70.550 | 0 | 26.458 | ||||
| 14/11/2024 | 0.040 | 69.650 | 50,000 | 27.339 | 50,000 | 0.043 | ||
| 13/11/2024 | 0.044 | 70.000 | 135,000 | 26.726 | 125,000 | 0.044 | 10,000 | 0.033 |
| 12/11/2024 | 0.031 | 69.100 | 210,000 | 26.120 | 110,000 | 0.030 | 100,000 | 0.030 |
| 11/11/2024 | 0.043 | 70.300 | 3,120,000 | 24.947 | 2,520,000 | 0.046 | 600,000 | 0.044 |
| 08/11/2024 | 0.066 | 70.800 | 0 | 26.298 | ||||
| 07/11/2024 | 0.075 | 71.450 | 1,930,000 | 25.296 | 495,000 | 0.075 | 1,435,000 | 0.076 |
| 06/11/2024 | 0.079 | 71.000 | 0 | 26.899 | ||||
| 05/11/2024 | 0.097 | 71.850 | 0 | 26.301 | ||||
| 04/11/2024 | 0.096 | 71.450 | 0 | 27.118 | ||||
| 01/11/2024 | 0.101 | 71.600 | 0 | 26.339 | ||||
| 31/10/2024 | 0.095 | 71.450 | 0 | 25.783 | ||||
| 30/10/2024 | 0.118 | 70.950 | 0 | 29.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
