26805 中芯信證六九購Ｄ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.265 | 66.050 | 2,937,500 | 45.280 | 2,000,000 | 0.295 | 417,500 | 0.295 |
| 27/04/2026 | 0.310 | 68.250 | 637,500 | 49.432 | 2,500 | 0.300 | 2,500 | 0.320 |
| 24/04/2026 | 0.244 | 64.300 | 36,527,500 | 46.864 | 13,150,000 | 0.230 | 15,687,500 | 0.231 |
| 23/04/2026 | 0.164 | 58.450 | 12,015,000 | 46.959 | 5,740,000 | 0.163 | 6,045,000 | 0.163 |
| 22/04/2026 | 0.180 | 59.300 | 380,000 | 48.661 | 355,000 | 0.185 | ||
| 21/04/2026 | 0.190 | 60.100 | 3,365,000 | 48.408 | 1,795,000 | 0.189 | 1,552,500 | 0.189 |
| 20/04/2026 | 0.188 | 59.800 | 680,000 | 48.939 | 162,500 | 0.188 | 297,500 | 0.187 |
| 17/04/2026 | 0.179 | 59.350 | 1,180,000 | 47.264 | 392,500 | 0.189 | 657,500 | 0.188 |
| 16/04/2026 | 0.188 | 59.950 | 1,335,000 | 47.501 | 330,000 | 0.190 | 925,000 | 0.188 |
| 15/04/2026 | 0.181 | 59.300 | 4,700,000 | 47.863 | 1,800,000 | 0.189 | 1,672,500 | 0.188 |
| 14/04/2026 | 0.164 | 57.950 | 7,880,000 | 47.876 | 4,420,000 | 0.168 | 2,997,500 | 0.170 |
| 13/04/2026 | 0.155 | 57.150 | 12,377,500 | 47.966 | 4,905,000 | 0.161 | 5,847,500 | 0.159 |
| 10/04/2026 | 0.173 | 58.250 | 12,685,000 | 49.048 | 6,070,000 | 0.175 | 6,305,000 | 0.177 |
| 09/04/2026 | 0.147 | 55.700 | 3,985,000 | 50.446 | 1,625,000 | 0.155 | 1,645,000 | 0.151 |
| 08/04/2026 | 0.161 | 56.150 | 5,045,000 | 53.434 | 2,390,000 | 0.152 | 2,380,000 | 0.148 |
| 02/04/2026 | 0.100 | 51.000 | 5,905,000 | 49.973 | 2,230,000 | 0.100 | 1,465,000 | 0.104 |
| 01/04/2026 | 0.122 | 52.850 | 3,620,000 | 51.225 | 1,725,000 | 0.122 | 707,500 | 0.122 |
| 31/03/2026 | 0.097 | 50.700 | 2,900,000 | 49.577 | 560,000 | 0.106 | 1,195,000 | 0.102 |
| 30/03/2026 | 0.104 | 51.400 | 3,570,000 | 49.587 | 1,082,500 | 0.098 | 1,782,500 | 0.100 |
| 27/03/2026 | 0.119 | 52.500 | 5,802,500 | 50.621 | 1,977,500 | 0.123 | 2,852,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
