26795 瑞聲摩通六九購Ａ (認購證)
按盤價 
0.345 +0.090 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.255 | 42.920 | 40,000 | 200,000 | 0.286 | 20,000 | 0.300 | 20,000 | 0.306 |
| 11/06/2026 | 0.255 | 42.600 | 15,790,000 | 200,000 | 0.286 | 7,895,000 | 0.243 | 7,895,000 | 0.242 |
| 10/06/2026 | 0.315 | 44.440 | 110,000 | 200,000 | 0.286 | 55,000 | 0.310 | 55,000 | 0.305 |
| 09/06/2026 | 0.385 | 46.060 | 660,000 | 200,000 | 0.286 | 235,000 | 0.372 | 425,000 | 0.378 |
| 08/06/2026 | 0.345 | 45.180 | 120,000 | 10,000 | 0.014 | 55,000 | 0.336 | 65,000 | 0.339 |
| 05/06/2026 | 0.390 | 45.980 | 120,000 | 0 | 0.000 | 60,000 | 0.430 | 60,000 | 0.430 |
| 04/06/2026 | 0.470 | 47.580 | 880,000 | 0 | 0.000 | 440,000 | 0.458 | 440,000 | 0.470 |
| 03/06/2026 | 0.530 | 48.380 | 120,000 | 0 | 0.000 | 120,000 | 0.560 | ||
| 02/06/2026 | 0.500 | 47.700 | 745,000 | 120,000 | 0.171 | 360,000 | 0.502 | 380,000 | 0.515 |
| 01/06/2026 | 0.425 | 46.200 | 410,000 | 100,000 | 0.143 | 205,000 | 0.436 | 205,000 | 0.432 |
| 29/05/2026 | 0.405 | 45.500 | 2,170,000 | 100,000 | 0.143 | 1,035,000 | 0.409 | 1,135,000 | 0.405 |
| 28/05/2026 | 0.320 | 43.860 | 35,000 | 0 | 0.000 | 20,000 | 0.338 | 15,000 | 0.325 |
| 27/05/2026 | 0.360 | 44.720 | 1,845,000 | 5,000 | 0.007 | 920,000 | 0.391 | 925,000 | 0.392 |
| 26/05/2026 | 0.360 | 44.360 | 470,000 | 0 | 0.000 | 235,000 | 0.357 | 235,000 | 0.356 |
| 22/05/2026 | 0.305 | 42.970 | 1,400,000 | 0 | 0.000 | 700,000 | 0.316 | 700,000 | 0.314 |
| 21/05/2026 | 0.246 | 41.270 | 6,090,000 | 0 | 0.000 | 3,045,000 | 0.246 | 3,045,000 | 0.246 |
| 20/05/2026 | 0.255 | 41.650 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.249 | 1,405,000 | 0.247 |
| 19/05/2026 | 0.255 | 41.510 | 13,920,000 | 0 | 0.000 | 6,960,000 | 0.245 | 6,960,000 | 0.244 |
| 18/05/2026 | 0.295 | 42.490 | 12,230,000 | 0 | 0.000 | 6,115,000 | 0.300 | 6,115,000 | 0.300 |
| 15/05/2026 | 0.310 | 42.570 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.320 | 3,020,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
