26778 江銅法巴六十購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.023 | 37.980 | 100,000 | 460,000 | 0.920 | 100,000 | 0.023 | ||
| 11/08/2026 | 0.024 | 37.640 | 200,000 | 560,000 | 1.120 | 200,000 | 0.029 | ||
| 10/08/2026 | 0.033 | 39.000 | 170,000 | 760,000 | 1.520 | 170,000 | 0.030 | ||
| 07/08/2026 | 0.042 | 39.820 | 400,000 | 930,000 | 1.860 | 170,000 | 0.043 | 230,000 | 0.044 |
| 06/08/2026 | 0.037 | 38.300 | 280,000 | 870,000 | 1.740 | 140,000 | 0.043 | 140,000 | 0.043 |
| 05/08/2026 | 0.036 | 38.080 | 300,000 | 870,000 | 1.740 | 200,000 | 0.032 | 100,000 | 0.035 |
| 04/08/2026 | 0.025 | 35.480 | 200,000 | 970,000 | 1.940 | 200,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 34.800 | 100,000 | 770,000 | 1.540 | 50,000 | 0.027 | 50,000 | 0.028 |
| 31/07/2026 | 0.030 | 35.180 | 0 | 770,000 | 1.540 | ||||
| 30/07/2026 | 0.030 | 33.820 | 60,000 | 770,000 | 1.540 | 60,000 | 0.031 | ||
| 29/07/2026 | 0.035 | 34.480 | 160,000 | 710,000 | 1.420 | 100,000 | 0.033 | 60,000 | 0.031 |
| 28/07/2026 | 0.035 | 34.240 | 70,000 | 750,000 | 1.500 | 70,000 | 0.035 | ||
| 27/07/2026 | 0.044 | 35.100 | 70,000 | 680,000 | 1.360 | 70,000 | 0.044 | ||
| 24/07/2026 | 0.041 | 34.620 | 40,000 | 610,000 | 1.220 | 40,000 | 0.041 | ||
| 23/07/2026 | 0.058 | 36.180 | 970,000 | 650,000 | 1.300 | 920,000 | 0.062 | 40,000 | 0.057 |
| 22/07/2026 | 0.048 | 34.920 | 520,000 | 1,530,000 | 3.060 | 30,000 | 0.051 | 490,000 | 0.055 |
| 21/07/2026 | 0.041 | 33.500 | 0 | 1,070,000 | 2.140 | ||||
| 20/07/2026 | 0.025 | 31.120 | 0 | 1,070,000 | 2.140 | ||||
| 17/07/2026 | 0.023 | 30.580 | 700,000 | 1,070,000 | 2.140 | 500,000 | 0.024 | 200,000 | 0.026 |
| 16/07/2026 | 0.033 | 32.320 | 300,000 | 1,370,000 | 2.740 | 300,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
