26778 江銅法巴六十購Ａ (認購證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.046 | 32.520 | 50,000 | 1,270,000 | 2.540 | 20,000 | 0.050 | 30,000 | 0.047 |
| 24/06/2026 | 0.065 | 34.820 | 370,000 | 1,260,000 | 2.520 | 160,000 | 0.061 | 210,000 | 0.061 |
| 23/06/2026 | 0.082 | 36.380 | 1,600,000 | 1,210,000 | 2.420 | 800,000 | 0.092 | 710,000 | 0.110 |
| 22/06/2026 | 0.143 | 40.700 | 2,770,000 | 1,300,000 | 2.600 | 1,640,000 | 0.127 | 1,130,000 | 0.137 |
| 18/06/2026 | 0.144 | 41.060 | 3,880,000 | 1,810,000 | 3.620 | 1,410,000 | 0.128 | 2,450,000 | 0.135 |
| 17/06/2026 | 0.080 | 37.580 | 450,000 | 770,000 | 1.540 | 100,000 | 0.076 | 350,000 | 0.079 |
| 16/06/2026 | 0.076 | 36.840 | 1,180,000 | 520,000 | 1.040 | 1,080,000 | 0.084 | 100,000 | 0.086 |
| 15/06/2026 | 0.088 | 37.200 | 1,650,000 | 1,500,000 | 3.000 | 390,000 | 0.085 | 1,210,000 | 0.087 |
| 12/06/2026 | 0.053 | 34.540 | 1,260,000 | 680,000 | 1.360 | 1,000,000 | 0.038 | 260,000 | 0.053 |
| 11/06/2026 | 0.028 | 31.720 | 1,640,000 | 1,420,000 | 2.840 | 320,000 | 0.028 | 1,320,000 | 0.028 |
| 10/06/2026 | 0.033 | 31.810 | 0 | 420,000 | 0.840 | ||||
| 09/06/2026 | 0.039 | 32.610 | 480,000 | 420,000 | 0.840 | 240,000 | 0.035 | 240,000 | 0.036 |
| 08/06/2026 | 0.041 | 32.850 | 1,440,000 | 420,000 | 0.840 | 1,260,000 | 0.041 | 180,000 | 0.044 |
| 05/06/2026 | 0.068 | 34.830 | 120,000 | 1,500,000 | 3.000 | 60,000 | 0.077 | 60,000 | 0.078 |
| 04/06/2026 | 0.084 | 36.010 | 20,000 | 1,500,000 | 3.000 | 10,000 | 0.080 | 10,000 | 0.080 |
| 03/06/2026 | 0.102 | 37.670 | 130,000 | 1,500,000 | 3.000 | 100,000 | 0.114 | 30,000 | 0.114 |
| 02/06/2026 | 0.105 | 37.530 | 190,000 | 1,570,000 | 3.140 | 110,000 | 0.078 | 80,000 | 0.100 |
| 01/06/2026 | 0.053 | 33.930 | 0 | 1,600,000 | 3.200 | ||||
| 29/05/2026 | 0.061 | 34.510 | 350,000 | 1,600,000 | 3.200 | 290,000 | 0.063 | 60,000 | 0.065 |
| 28/05/2026 | 0.058 | 34.070 | 360,000 | 1,830,000 | 3.660 | 60,000 | 0.058 | 300,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
