26778 江銅法巴六十購Ａ (認購證)
按盤價 
0.114 -0.024 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.138 | 39.340 | 3,290,000 | 62.599 | 2,570,000 | 0.133 | 710,000 | 0.124 |
| 07/05/2026 | 0.113 | 38.360 | 1,770,000 | 61.252 | 970,000 | 0.114 | 780,000 | 0.111 |
| 06/05/2026 | 0.096 | 37.540 | 960,000 | 60.384 | 380,000 | 0.086 | 580,000 | 0.088 |
| 05/05/2026 | 0.088 | 36.620 | 420,000 | 61.226 | 210,000 | 0.079 | 210,000 | 0.077 |
| 04/05/2026 | 0.094 | 36.980 | 1,160,000 | 61.164 | 830,000 | 0.094 | 330,000 | 0.094 |
| 30/04/2026 | 0.095 | 36.620 | 3,560,000 | 61.517 | 1,210,000 | 0.094 | 2,200,000 | 0.092 |
| 29/04/2026 | 0.120 | 38.700 | 7,210,000 | 59.854 | 3,810,000 | 0.104 | 3,350,000 | 0.101 |
| 28/04/2026 | 0.090 | 36.480 | 1,610,000 | 60.585 | 810,000 | 0.092 | 800,000 | 0.092 |
| 27/04/2026 | 0.103 | 37.280 | 3,120,000 | 60.554 | 1,480,000 | 0.104 | 1,530,000 | 0.104 |
| 24/04/2026 | 0.104 | 37.280 | 4,230,000 | 60.150 | 2,090,000 | 0.095 | 2,090,000 | 0.095 |
| 23/04/2026 | 0.102 | 37.120 | 10,000,000 | 60.051 | 4,460,000 | 0.106 | 5,520,000 | 0.105 |
| 22/04/2026 | 0.125 | 38.360 | 12,210,000 | 60.206 | 5,830,000 | 0.127 | 6,380,000 | 0.127 |
| 21/04/2026 | 0.138 | 38.860 | 5,530,000 | 60.614 | 2,560,000 | 0.136 | 2,940,000 | 0.138 |
| 20/04/2026 | 0.149 | 39.160 | 6,660,000 | 61.140 | 3,330,000 | 0.150 | 3,330,000 | 0.150 |
| 17/04/2026 | 0.151 | 39.120 | 7,910,000 | 60.965 | 3,910,000 | 0.153 | 4,000,000 | 0.154 |
| 16/04/2026 | 0.177 | 40.040 | 5,900,000 | 61.611 | 2,950,000 | 0.155 | 2,950,000 | 0.153 |
| 15/04/2026 | 0.156 | 39.180 | 14,010,000 | 61.104 | 6,990,000 | 0.154 | 7,020,000 | 0.154 |
| 14/04/2026 | 0.137 | 38.000 | 5,000,000 | 61.595 | 2,500,000 | 0.133 | 2,500,000 | 0.132 |
| 13/04/2026 | 0.119 | 36.880 | 0 | 61.746 | ||||
| 10/04/2026 | 0.120 | 36.940 | 0 | 61.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
