26778 海油信證五二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 18.620 | 0 | 56.478 | ||||
| 13/02/2025 | 0.010 | 18.640 | 0 | 53.446 | ||||
| 12/02/2025 | 0.010 | 18.900 | 0 | 46.493 | ||||
| 11/02/2025 | 0.010 | 18.740 | 10,000 | 47.384 | ||||
| 10/02/2025 | 0.010 | 18.560 | 0 | 48.605 | ||||
| 07/02/2025 | 0.010 | 18.660 | 0 | 42.536 | ||||
| 06/02/2025 | 0.010 | 18.800 | 0 | 39.270 | ||||
| 05/02/2025 | 0.010 | 18.560 | 0 | 41.606 | ||||
| 04/02/2025 | 0.010 | 18.760 | 0 | 37.731 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 39.499 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 36.136 | ||||
| 27/01/2025 | 0.011 | 18.680 | 0 | 33.584 | ||||
| 24/01/2025 | 0.011 | 18.460 | 0 | 34.346 | ||||
| 23/01/2025 | 0.011 | 18.620 | 50,000 | 32.004 | 50,000 | 0.011 | ||
| 22/01/2025 | 0.011 | 18.740 | 10,000 | 30.179 | 10,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 18.940 | 420,000 | 29.742 | 320,000 | 0.014 | 100,000 | 0.011 |
| 20/01/2025 | 0.018 | 19.080 | 600,000 | 30.305 | 500,000 | 0.020 | 100,000 | 0.019 |
| 17/01/2025 | 0.034 | 19.600 | 0 | 30.821 | ||||
| 16/01/2025 | 0.042 | 19.780 | 250,000 | 31.448 | 250,000 | 0.044 | ||
| 15/01/2025 | 0.033 | 19.500 | 80,000 | 30.839 | 80,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
