26768 百度摩利五九購Ａ (認購證)
按盤價 
0.153 -0.001 (-0.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.154 | 88.350 | 1,057,500 | 437,500 | 0.486 | 532,500 | 0.155 | 525,000 | 0.155 |
| 31/10/2024 | 0.165 | 89.200 | 805,000 | 445,000 | 0.494 | 402,500 | 0.168 | 402,500 | 0.169 |
| 30/10/2024 | 0.166 | 89.200 | 277,500 | 445,000 | 0.494 | 125,000 | 0.166 | 152,500 | 0.167 |
| 29/10/2024 | 0.180 | 90.850 | 240,000 | 417,500 | 0.464 | 65,000 | 0.195 | 175,000 | 0.181 |
| 28/10/2024 | 0.169 | 88.500 | 40,000 | 307,500 | 0.342 | 40,000 | 0.167 | ||
| 25/10/2024 | 0.163 | 87.050 | 0 | 267,500 | 0.297 | ||||
| 24/10/2024 | 0.158 | 86.750 | 50,000 | 267,500 | 0.297 | 25,000 | 0.165 | 25,000 | 0.161 |
| 23/10/2024 | 0.172 | 88.700 | 350,000 | 267,500 | 0.297 | 175,000 | 0.177 | 175,000 | 0.176 |
| 22/10/2024 | 0.169 | 88.350 | 700,000 | 267,500 | 0.297 | 450,000 | 0.173 | 250,000 | 0.171 |
| 21/10/2024 | 0.187 | 91.000 | 1,065,000 | 467,500 | 0.519 | 607,500 | 0.190 | 457,500 | 0.190 |
| 18/10/2024 | 0.207 | 93.300 | 1,600,000 | 617,500 | 0.686 | 800,000 | 0.186 | 800,000 | 0.185 |
| 17/10/2024 | 0.186 | 90.800 | 1,390,000 | 617,500 | 0.686 | 695,000 | 0.204 | 695,000 | 0.205 |
| 16/10/2024 | 0.198 | 91.700 | 1,687,500 | 617,500 | 0.686 | 842,500 | 0.207 | 845,000 | 0.207 |
| 15/10/2024 | 0.199 | 92.600 | 1,962,500 | 615,000 | 0.683 | 912,500 | 0.210 | 1,050,000 | 0.211 |
| 14/10/2024 | 0.260 | 98.350 | 1,415,000 | 477,500 | 0.531 | 707,500 | 0.251 | 707,500 | 0.251 |
| 10/10/2024 | 0.305 | 101.000 | 570,000 | 477,500 | 0.531 | 275,000 | 0.303 | 295,000 | 0.303 |
| 09/10/2024 | 0.290 | 99.150 | 6,567,500 | 457,500 | 0.508 | 2,990,000 | 0.257 | 3,400,000 | 0.262 |
| 08/10/2024 | 0.285 | 100.100 | 2,292,500 | 47,500 | 0.053 | 1,152,500 | 0.326 | 1,140,000 | 0.331 |
| 07/10/2024 | 0.420 | 111.000 | 360,000 | 60,000 | 0.067 | 150,000 | 0.412 | 210,000 | 0.415 |
| 04/10/2024 | 0.395 | 110.500 | 1,890,000 | 0 | 0.000 | 952,500 | 0.370 | 937,500 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
