26768 百度摩利五九購A (認購證)
即時 按盤價 跌0.077 -0.033 (-30.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.11083.85050,000807,5000.89750,0000.110
20/11/20240.11384.000265,000757,5000.842140,0000.113125,0000.114
19/11/20240.11283.350220,000772,5000.858117,5000.111102,5000.114
18/11/20240.10981.800500,000787,5000.875250,0000.114250,0000.117
15/11/20240.11482.250305,000787,5000.875150,0000.123155,0000.122
14/11/20240.10781.000410,000782,5000.869205,0000.109205,0000.110
13/11/20240.11883.250300,000782,5000.869150,0000.118150,0000.121
12/11/20240.12083.700850,000782,5000.869407,5000.126442,5000.127
11/11/20240.13787.2000747,5000.831
08/11/20240.15788.950405,000747,5000.831202,5000.168202,5000.169
07/11/20240.16289.8001,015,000747,5000.831352,5000.158662,5000.157
06/11/20240.15588.4001,005,000437,5000.486502,5000.158502,5000.158
05/11/20240.16990.3002,105,000437,5000.4861,052,5000.1611,052,5000.161
04/11/20240.15388.2501,025,000437,5000.486512,5000.152512,5000.153
01/11/20240.15488.3501,057,500437,5000.486532,5000.155525,0000.155
31/10/20240.16589.200805,000445,0000.494402,5000.168402,5000.169
30/10/20240.16689.200277,500445,0000.494125,0000.166152,5000.167
29/10/20240.18090.850240,000417,5000.46465,0000.195175,0000.181
28/10/20240.16988.50040,000307,5000.34240,0000.167
25/10/20240.16387.0500267,5000.297
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老