| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 72.200 | 0 | |||||||
| 30/01/2026 | 75.400 | 0 | 1,107,500 | 1.582 | |||||
| 29/01/2026 | 77.250 | 0 | 1,107,500 | 1.582 | |||||
| 28/01/2026 | 79.300 | 0 | 1,107,500 | 1.582 | |||||
| 27/01/2026 | 76.600 | 0 | 1,107,500 | 1.582 | |||||
| 26/01/2026 | 75.550 | 0 | 1,107,500 | 1.582 | |||||
| 23/01/2026 | 78.100 | 0 | 1,107,500 | 1.582 | |||||
| 22/01/2026 | 77.850 | 0 | 1,107,500 | 1.582 | |||||
| 21/01/2026 | 77.250 | 0 | 1,107,500 | 1.582 | |||||
| 20/01/2026 | 74.500 | 0 | 1,107,500 | 1.582 | |||||
| 19/01/2026 | 77.000 | 0 | 1,107,500 | 1.582 | 265,000 | 0.029 | |||
| 16/01/2026 | 79.200 | 0 | 842,500 | 1.204 | 5,000 | 0.019 | |||
| 15/01/2026 | 77.350 | 0 | 847,500 | 1.211 | |||||
| 14/01/2026 | 75.950 | 0 | 847,500 | 1.211 | |||||
| 13/01/2026 | 74.450 | 0 | 847,500 | 1.211 | |||||
| 12/01/2026 | 75.300 | 0 | 847,500 | 1.211 | |||||
| 09/01/2026 | 74.400 | 0 | 847,500 | 1.211 | |||||
| 08/01/2026 | 74.950 | 0 | 847,500 | 1.211 | |||||
| 07/01/2026 | 74.700 | 0 | 847,500 | 1.211 | |||||
| 06/01/2026 | 75.600 | 0 | 847,500 | 1.211 | 417,500 | 0.027 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |