26742 百度摩通五三購Ａ (認購證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.056 | 89.850 | 4,715,000 | 9,447,500 | 13.496 | 1,747,500 | 0.069 | 2,967,500 | 0.060 |
| 14/02/2025 | 0.097 | 96.550 | 7,985,000 | 8,227,500 | 11.754 | 4,050,000 | 0.082 | 3,735,000 | 0.087 |
| 13/02/2025 | 0.082 | 94.000 | 49,307,500 | 8,542,500 | 12.204 | 26,760,000 | 0.090 | 22,215,000 | 0.117 |
| 12/02/2025 | 0.047 | 88.900 | 6,250,000 | 13,087,500 | 18.696 | 4,300,000 | 0.034 | 1,750,000 | 0.035 |
| 11/02/2025 | 0.045 | 88.750 | 3,772,500 | 15,637,500 | 22.339 | 1,672,500 | 0.056 | 2,050,000 | 0.053 |
| 10/02/2025 | 0.055 | 89.450 | 2,700,000 | 15,260,000 | 21.800 | 2,500,000 | 0.050 | 200,000 | 0.054 |
| 07/02/2025 | 0.039 | 86.250 | 9,200,000 | 17,560,000 | 25.086 | 7,960,000 | 0.039 | 1,240,000 | 0.038 |
| 06/02/2025 | 0.042 | 86.650 | 7,320,000 | 24,280,000 | 34.686 | 2,600,000 | 0.038 | 4,620,000 | 0.038 |
| 05/02/2025 | 0.048 | 87.800 | 13,310,000 | 22,260,000 | 31.800 | 2,045,000 | 0.049 | 11,165,000 | 0.047 |
| 04/02/2025 | 0.050 | 87.350 | 8,602,500 | 13,140,000 | 18.771 | 6,447,500 | 0.047 | 1,355,000 | 0.048 |
| 03/02/2025 | 0.038 | 84.450 | 7,152,500 | 18,232,500 | 26.046 | 2,640,000 | 0.035 | 4,512,500 | 0.032 |
| 28/01/2025 | 0.050 | 87.800 | 8,095,000 | 16,360,000 | 23.371 | 5,555,000 | 0.049 | 2,515,000 | 0.052 |
| 27/01/2025 | 0.037 | 84.750 | 10,167,500 | 19,400,000 | 27.714 | 5,272,500 | 0.037 | 4,895,000 | 0.037 |
| 24/01/2025 | 0.024 | 81.550 | 500,000 | 19,777,500 | 28.254 | 500,000 | 0.024 | ||
| 23/01/2025 | 0.019 | 79.800 | 1,370,000 | 20,277,500 | 28.968 | 1,300,000 | 0.019 | 70,000 | 0.021 |
| 22/01/2025 | 0.020 | 80.150 | 1,475,000 | 21,507,500 | 30.725 | 175,000 | 0.020 | 1,300,000 | 0.023 |
| 21/01/2025 | 0.028 | 81.750 | 1,090,000 | 20,382,500 | 29.118 | 1,090,000 | 0.028 | ||
| 20/01/2025 | 0.026 | 80.800 | 1,797,500 | 19,292,500 | 27.561 | 1,697,500 | 0.028 | 100,000 | 0.026 |
| 17/01/2025 | 0.019 | 78.650 | 227,500 | 20,890,000 | 29.843 | 227,500 | 0.020 | ||
| 16/01/2025 | 0.022 | 79.100 | 440,000 | 20,662,500 | 29.518 | 200,000 | 0.026 | 240,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
