26742 百度摩通五三購Ａ (認購證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.132 | 88.350 | 747,500 | 3,290,000 | 4.700 | 225,000 | 0.136 | 485,000 | 0.134 |
| 31/10/2024 | 0.142 | 89.200 | 950,000 | 3,030,000 | 4.329 | 112,500 | 0.150 | 800,000 | 0.145 |
| 30/10/2024 | 0.145 | 89.200 | 210,000 | 2,342,500 | 3.346 | 50,000 | 0.150 | 160,000 | 0.146 |
| 29/10/2024 | 0.161 | 90.850 | 1,052,500 | 2,232,500 | 3.189 | 912,500 | 0.168 | 90,000 | 0.170 |
| 28/10/2024 | 0.146 | 88.500 | 447,500 | 3,055,000 | 4.364 | 410,000 | 0.141 | ||
| 25/10/2024 | 0.139 | 87.050 | 260,000 | 3,465,000 | 4.950 | 165,000 | 0.140 | 95,000 | 0.140 |
| 24/10/2024 | 0.135 | 86.750 | 63,787,500 | 3,535,000 | 5.050 | 29,762,500 | 0.139 | 30,987,500 | 0.139 |
| 23/10/2024 | 0.153 | 88.700 | 70,000 | 2,310,000 | 3.300 | 70,000 | 0.154 | ||
| 22/10/2024 | 0.154 | 88.350 | 285,000 | 2,240,000 | 3.200 | 122,500 | 0.162 | 162,500 | 0.162 |
| 21/10/2024 | 0.178 | 91.000 | 60,000 | 2,200,000 | 3.143 | 60,000 | 0.183 | ||
| 18/10/2024 | 0.207 | 93.300 | 250,000 | 2,140,000 | 3.057 | 250,000 | 0.194 | ||
| 17/10/2024 | 0.184 | 90.800 | 650,000 | 2,390,000 | 3.414 | 300,000 | 0.214 | 350,000 | 0.209 |
| 16/10/2024 | 0.197 | 91.700 | 2,600,000 | 2,340,000 | 3.343 | 1,300,000 | 0.202 | 1,300,000 | 0.201 |
| 15/10/2024 | 0.201 | 92.600 | 2,440,000 | 2,340,000 | 3.343 | 1,100,000 | 0.227 | 1,340,000 | 0.230 |
| 14/10/2024 | 0.270 | 98.350 | 1,825,000 | 2,100,000 | 3.000 | 912,500 | 0.253 | 912,500 | 0.249 |
| 10/10/2024 | 0.305 | 101.000 | 455,000 | 2,100,000 | 3.000 | 217,500 | 0.297 | 237,500 | 0.297 |
| 09/10/2024 | 0.280 | 99.150 | 1,800,000 | 2,080,000 | 2.971 | 1,040,000 | 0.289 | 695,000 | 0.289 |
| 08/10/2024 | 0.295 | 100.100 | 877,500 | 2,425,000 | 3.464 | 507,500 | 0.317 | 290,000 | 0.325 |
| 07/10/2024 | 0.415 | 111.000 | 762,500 | 2,642,500 | 3.775 | 262,500 | 0.412 | 497,500 | 0.422 |
| 04/10/2024 | 0.405 | 110.500 | 472,500 | 2,407,500 | 3.439 | 362,500 | 0.369 | 95,000 | 0.381 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
