26742 百度摩通五三購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 90.050 | 0 | 19,852,500 | 28.361 | ||||
| 11/03/2025 | 0.013 | 92.250 | 0 | 19,852,500 | 28.361 | ||||
| 10/03/2025 | 0.013 | 92.000 | 0 | 19,852,500 | 28.361 | ||||
| 07/03/2025 | 0.013 | 90.800 | 632,500 | 19,852,500 | 28.361 | 457,500 | 0.013 | 75,000 | 0.020 |
| 06/03/2025 | 0.015 | 91.150 | 14,905,000 | 20,235,000 | 28.907 | 11,420,000 | 0.010 | 3,485,000 | 0.016 |
| 05/03/2025 | 0.010 | 87.500 | 0 | 28,170,000 | 40.243 | ||||
| 04/03/2025 | 0.010 | 84.750 | 1,000,000 | 28,170,000 | 40.243 | ||||
| 03/03/2025 | 0.010 | 83.300 | 400,000 | 28,170,000 | 40.243 | 200,000 | 0.010 | ||
| 28/02/2025 | 0.010 | 83.500 | 3,280,000 | 28,370,000 | 40.529 | 620,000 | 0.010 | 2,560,000 | 0.011 |
| 27/02/2025 | 0.021 | 87.750 | 16,860,000 | 26,430,000 | 37.757 | 6,080,000 | 0.020 | 10,730,000 | 0.021 |
| 26/02/2025 | 0.024 | 88.850 | 4,807,500 | 21,780,000 | 31.114 | 2,545,000 | 0.023 | 2,167,500 | 0.024 |
| 25/02/2025 | 0.016 | 86.000 | 5,540,000 | 22,157,500 | 31.654 | 5,000,000 | 0.015 | 382,500 | 0.017 |
| 24/02/2025 | 0.029 | 89.500 | 5,265,000 | 26,775,000 | 38.250 | 2,670,000 | 0.031 | 2,465,000 | 0.030 |
| 21/02/2025 | 0.030 | 89.500 | 17,767,500 | 26,980,000 | 38.543 | 3,952,500 | 0.026 | 13,412,500 | 0.025 |
| 20/02/2025 | 0.017 | 85.500 | 9,597,500 | 17,520,000 | 25.029 | 3,500,000 | 0.018 | 5,897,500 | 0.020 |
| 19/02/2025 | 0.029 | 88.350 | 8,445,000 | 15,122,500 | 21.604 | 3,057,500 | 0.027 | 5,387,500 | 0.028 |
| 18/02/2025 | 0.044 | 90.200 | 5,550,000 | 12,792,500 | 18.275 | 895,000 | 0.047 | 4,240,000 | 0.048 |
| 17/02/2025 | 0.056 | 89.850 | 4,715,000 | 9,447,500 | 13.496 | 1,747,500 | 0.069 | 2,967,500 | 0.060 |
| 14/02/2025 | 0.097 | 96.550 | 7,985,000 | 8,227,500 | 11.754 | 4,050,000 | 0.082 | 3,735,000 | 0.087 |
| 13/02/2025 | 0.082 | 94.000 | 49,307,500 | 8,542,500 | 12.204 | 26,760,000 | 0.090 | 22,215,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
