26729 中油信證六七購Ａ (認購證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.385 | 11.980 | 106,000 | 86,000 | 0.230 | 16,000 | 0.363 | 90,000 | 0.365 |
| 28/04/2026 | 0.310 | 11.670 | 1,220,000 | 12,000 | 0.030 | 650,000 | 0.240 | 330,000 | 0.235 |
| 27/04/2026 | 0.270 | 11.460 | 1,638,000 | 332,000 | 0.870 | 552,000 | 0.261 | 830,000 | 0.271 |
| 24/04/2026 | 0.255 | 11.330 | 9,580,000 | 54,000 | 0.140 | 4,710,000 | 0.239 | 4,730,000 | 0.242 |
| 23/04/2026 | 0.216 | 11.100 | 4,360,000 | 34,000 | 0.090 | 2,180,000 | 0.207 | 2,180,000 | 0.197 |
| 22/04/2026 | 0.149 | 10.650 | 200,000 | 34,000 | 0.090 | 100,000 | 0.138 | 100,000 | 0.140 |
| 21/04/2026 | 0.124 | 10.440 | 2,580,000 | 34,000 | 0.090 | 1,340,000 | 0.122 | 1,240,000 | 0.120 |
| 20/04/2026 | 0.115 | 10.340 | 6,600,000 | 134,000 | 0.350 | 3,200,000 | 0.118 | 3,300,000 | 0.120 |
| 17/04/2026 | 0.167 | 10.690 | 4,740,000 | 34,000 | 0.090 | 2,320,000 | 0.154 | 2,220,000 | 0.152 |
| 16/04/2026 | 0.159 | 10.610 | 6,280,000 | 134,000 | 0.350 | 3,140,000 | 0.159 | 3,140,000 | 0.159 |
| 15/04/2026 | 0.162 | 10.580 | 15,980,000 | 134,000 | 0.350 | 7,940,000 | 0.168 | 8,040,000 | 0.168 |
| 14/04/2026 | 0.216 | 10.910 | 12,160,000 | 34,000 | 0.090 | 6,080,000 | 0.230 | 6,080,000 | 0.230 |
| 13/04/2026 | 0.245 | 10.970 | 5,200,000 | 34,000 | 0.090 | 2,600,000 | 0.239 | 2,600,000 | 0.238 |
| 10/04/2026 | 0.217 | 10.800 | 22,152,000 | 34,000 | 0.090 | 11,132,000 | 0.215 | 11,020,000 | 0.216 |
| 09/04/2026 | 0.210 | 10.770 | 27,144,000 | 146,000 | 0.380 | 13,472,000 | 0.221 | 13,484,000 | 0.220 |
| 08/04/2026 | 0.194 | 10.560 | 14,924,000 | 134,000 | 0.350 | 7,584,000 | 0.197 | 7,340,000 | 0.195 |
| 02/04/2026 | 0.235 | 10.770 | 11,004,000 | 378,000 | 0.990 | 5,284,000 | 0.227 | 5,640,000 | 0.226 |
| 01/04/2026 | 0.197 | 10.550 | 1,800,000 | 22,000 | 0.060 | 894,000 | 0.201 | 882,000 | 0.202 |
| 31/03/2026 | 0.236 | 10.750 | 9,568,000 | 34,000 | 0.090 | 4,772,000 | 0.230 | 4,796,000 | 0.230 |
| 30/03/2026 | 0.315 | 11.140 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
