26715 銀河摩利五一購Ａ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.032 | 32.650 | 200,000 | 4,120,000 | 6.059 | 200,000 | 0.033 | ||
| 25/11/2024 | 0.030 | 32.300 | 0 | 3,920,000 | 5.765 | ||||
| 22/11/2024 | 0.033 | 32.600 | 40,000 | 3,920,000 | 5.765 | 40,000 | 0.033 | ||
| 21/11/2024 | 0.041 | 33.000 | 0 | 3,880,000 | 5.706 | ||||
| 20/11/2024 | 0.044 | 33.100 | 0 | 3,880,000 | 5.706 | ||||
| 19/11/2024 | 0.044 | 32.750 | 320,000 | 3,880,000 | 5.706 | 310,000 | 0.051 | 10,000 | 0.056 |
| 18/11/2024 | 0.048 | 32.750 | 420,000 | 4,180,000 | 6.147 | 220,000 | 0.051 | 150,000 | 0.052 |
| 15/11/2024 | 0.051 | 32.650 | 150,000 | 4,250,000 | 6.250 | 150,000 | 0.051 | ||
| 14/11/2024 | 0.051 | 32.600 | 930,000 | 4,100,000 | 6.029 | 450,000 | 0.058 | 440,000 | 0.057 |
| 13/11/2024 | 0.076 | 34.150 | 2,220,000 | 4,110,000 | 6.044 | 480,000 | 0.073 | 1,740,000 | 0.069 |
| 12/11/2024 | 0.091 | 34.650 | 150,000 | 2,850,000 | 4.191 | 30,000 | 0.132 | 120,000 | 0.098 |
| 11/11/2024 | 0.129 | 35.950 | 1,390,000 | 2,760,000 | 4.059 | 180,000 | 0.131 | 1,210,000 | 0.117 |
| 08/11/2024 | 0.174 | 36.300 | 2,200,000 | 1,730,000 | 2.544 | 1,600,000 | 0.188 | 500,000 | 0.188 |
| 07/11/2024 | 0.178 | 36.350 | 4,380,000 | 2,830,000 | 4.162 | 1,720,000 | 0.167 | 2,660,000 | 0.167 |
| 06/11/2024 | 0.130 | 34.600 | 50,000 | 1,890,000 | 2.779 | 50,000 | 0.135 | ||
| 05/11/2024 | 0.158 | 35.650 | 1,050,000 | 1,840,000 | 2.706 | 290,000 | 0.153 | 760,000 | 0.150 |
| 04/11/2024 | 0.142 | 34.850 | 0 | 1,370,000 | 2.015 | ||||
| 01/11/2024 | 0.142 | 34.850 | 360,000 | 1,370,000 | 2.015 | 140,000 | 0.143 | 220,000 | 0.147 |
| 31/10/2024 | 0.138 | 34.550 | 40,000 | 1,290,000 | 1.897 | 40,000 | 0.138 | ||
| 30/10/2024 | 0.161 | 34.900 | 320,000 | 1,250,000 | 1.838 | 160,000 | 0.164 | 160,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
