26714 華地法興五六購Ａ (認購證)
按盤價 
0.238 +0.002 (+0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.236 | 22.650 | 2,140,000 | 245,000 | 0.245 | 1,070,000 | 0.240 | 1,070,000 | 0.246 |
| 25/11/2024 | 0.243 | 22.400 | 2,785,000 | 245,000 | 0.245 | 1,390,000 | 0.245 | 1,395,000 | 0.246 |
| 22/11/2024 | 0.249 | 22.600 | 160,000 | 240,000 | 0.240 | 80,000 | 0.249 | 80,000 | 0.250 |
| 21/11/2024 | 0.295 | 23.550 | 0 | 240,000 | 0.240 | ||||
| 20/11/2024 | 0.315 | 23.850 | 0 | 240,000 | 0.240 | ||||
| 19/11/2024 | 0.315 | 23.900 | 0 | 240,000 | 0.240 | ||||
| 18/11/2024 | 0.315 | 23.900 | 50,000 | 240,000 | 0.240 | 25,000 | 0.315 | 20,000 | 0.345 |
| 15/11/2024 | 0.320 | 23.650 | 10,000 | 245,000 | 0.245 | 10,000 | 0.320 | ||
| 14/11/2024 | 0.335 | 24.050 | 50,000 | 235,000 | 0.235 | 25,000 | 0.339 | 25,000 | 0.345 |
| 13/11/2024 | 0.390 | 25.050 | 0 | 235,000 | 0.235 | ||||
| 12/11/2024 | 0.420 | 25.100 | 0 | 235,000 | 0.235 | ||||
| 11/11/2024 | 0.450 | 26.150 | 0 | 235,000 | 0.235 | ||||
| 08/11/2024 | 0.495 | 26.750 | 0 | 235,000 | 0.235 | ||||
| 07/11/2024 | 0.520 | 27.550 | 0 | 235,000 | 0.235 | ||||
| 06/11/2024 | 0.485 | 26.600 | 0 | 235,000 | 0.235 | ||||
| 05/11/2024 | 0.500 | 27.200 | 0 | 235,000 | 0.235 | ||||
| 04/11/2024 | 0.485 | 26.550 | 0 | 235,000 | 0.235 | ||||
| 01/11/2024 | 0.495 | 26.750 | 0 | 235,000 | 0.235 | ||||
| 31/10/2024 | 0.445 | 25.850 | 0 | 235,000 | 0.235 | ||||
| 30/10/2024 | 0.415 | 25.150 | 0 | 235,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
