26712 恒指花旗五一沽B (認沽證)
即時 按盤價 跌0.016 -0.001 (-5.882%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.01720,567.5201,070,0004,540,0003.03060,0000.018
01/11/20240.02020,506.4304,380,0004,600,0003.0701,200,0000.0223,180,0000.020
31/10/20240.02220,317.33002,620,0001.750
30/10/20240.02220,380.640880,0002,620,0001.750230,0000.021
29/10/20240.01920,701.1405,810,0002,850,0001.9003,840,0000.0191,110,0000.018
28/10/20240.02020,599.3601,460,0005,580,0003.720500,0000.02020,0000.023
25/10/20240.02120,590.1508,180,0006,060,0004.0401,650,0000.0215,310,0000.020
24/10/20240.02420,489.620860,0002,400,0001.600500,0000.02240,0000.022
23/10/20240.01920,760.150500,0002,860,0001.910500,0000.021
22/10/20240.02520,498.9504,880,0002,360,0001.5702,430,0000.0242,450,0000.023
21/10/20240.02320,478.4604,470,0002,340,0001.5604,470,0000.023
18/10/20240.02120,804.1109,660,0006,810,0004.540740,0000.0245,310,0000.024
17/10/20240.03320,079.100920,0002,240,0001.490620,0000.030
16/10/20240.03120,286.8501,500,0002,860,0001.910570,0000.030500,0000.029
15/10/20240.03320,318.7905,100,0002,930,0001.9504,550,0000.027
14/10/20240.02621,092.8706,130,0007,480,0004.9902,000,0000.0281,460,0000.027
10/10/20240.02521,251.9808,620,0008,020,0005.3501,500,0000.0284,110,0000.028
09/10/20240.03420,637.24024,940,0005,410,0003.61012,550,0000.03311,540,0000.032
08/10/20240.03320,926.79021,480,0006,420,0004.28018,290,0000.0291,220,0000.025
07/10/20240.01623,099.78010,00023,490,00015.660
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 13:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老