日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.017 | 20,567.520 | 1,070,000 | 4,540,000 | 3.030 | 60,000 | 0.018 | ||
01/11/2024 | 0.020 | 20,506.430 | 4,380,000 | 4,600,000 | 3.070 | 1,200,000 | 0.022 | 3,180,000 | 0.020 |
31/10/2024 | 0.022 | 20,317.330 | 0 | 2,620,000 | 1.750 | ||||
30/10/2024 | 0.022 | 20,380.640 | 880,000 | 2,620,000 | 1.750 | 230,000 | 0.021 | ||
29/10/2024 | 0.019 | 20,701.140 | 5,810,000 | 2,850,000 | 1.900 | 3,840,000 | 0.019 | 1,110,000 | 0.018 |
28/10/2024 | 0.020 | 20,599.360 | 1,460,000 | 5,580,000 | 3.720 | 500,000 | 0.020 | 20,000 | 0.023 |
25/10/2024 | 0.021 | 20,590.150 | 8,180,000 | 6,060,000 | 4.040 | 1,650,000 | 0.021 | 5,310,000 | 0.020 |
24/10/2024 | 0.024 | 20,489.620 | 860,000 | 2,400,000 | 1.600 | 500,000 | 0.022 | 40,000 | 0.022 |
23/10/2024 | 0.019 | 20,760.150 | 500,000 | 2,860,000 | 1.910 | 500,000 | 0.021 | ||
22/10/2024 | 0.025 | 20,498.950 | 4,880,000 | 2,360,000 | 1.570 | 2,430,000 | 0.024 | 2,450,000 | 0.023 |
21/10/2024 | 0.023 | 20,478.460 | 4,470,000 | 2,340,000 | 1.560 | 4,470,000 | 0.023 | ||
18/10/2024 | 0.021 | 20,804.110 | 9,660,000 | 6,810,000 | 4.540 | 740,000 | 0.024 | 5,310,000 | 0.024 |
17/10/2024 | 0.033 | 20,079.100 | 920,000 | 2,240,000 | 1.490 | 620,000 | 0.030 | ||
16/10/2024 | 0.031 | 20,286.850 | 1,500,000 | 2,860,000 | 1.910 | 570,000 | 0.030 | 500,000 | 0.029 |
15/10/2024 | 0.033 | 20,318.790 | 5,100,000 | 2,930,000 | 1.950 | 4,550,000 | 0.027 | ||
14/10/2024 | 0.026 | 21,092.870 | 6,130,000 | 7,480,000 | 4.990 | 2,000,000 | 0.028 | 1,460,000 | 0.027 |
10/10/2024 | 0.025 | 21,251.980 | 8,620,000 | 8,020,000 | 5.350 | 1,500,000 | 0.028 | 4,110,000 | 0.028 |
09/10/2024 | 0.034 | 20,637.240 | 24,940,000 | 5,410,000 | 3.610 | 12,550,000 | 0.033 | 11,540,000 | 0.032 |
08/10/2024 | 0.033 | 20,926.790 | 21,480,000 | 6,420,000 | 4.280 | 18,290,000 | 0.029 | 1,220,000 | 0.025 |
07/10/2024 | 0.016 | 23,099.780 | 10,000 | 23,490,000 | 15.660 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/11/2024 13:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF