26707 恒指匯豐五一沽A (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.01219,366.960017,940,0008.970
27/11/20240.01219,603.130580,00017,940,0008.970
26/11/20240.01419,159.2001,150,00017,940,0008.9701,150,0000.014
25/11/20240.01519,150.9903,550,00019,090,0009.5502,530,0000.015
22/11/20240.01619,229.9703,960,00021,620,00010.8102,610,0000.014
21/11/20240.01419,601.110019,010,0009.510
20/11/20240.01419,705.010019,010,0009.510
19/11/20240.01519,663.670019,010,0009.510
18/11/20240.01519,576.6104,310,00019,010,0009.5104,310,0000.015
15/11/20240.01619,426.3401,380,00023,320,00011.660600,0000.017
14/11/20240.01719,435.8106,030,00023,920,00011.9601,070,0000.0153,500,0000.015
13/11/20240.01519,823.4506,380,00021,490,00010.7503,580,0000.01680,0000.015
12/11/20240.01319,846.880600,00024,990,00012.500
11/11/20240.01120,426.9302,540,00024,990,00012.5002,380,0000.012
08/11/20240.01120,728.1901,000,00027,370,00013.690
07/11/20240.01220,953.3406,960,00027,370,00013.6904,860,0000.015600,0000.015
06/11/20240.01320,538.380031,630,00015.820
05/11/20240.01321,006.9702,210,00031,630,00015.820
04/11/20240.01520,567.520880,00031,630,00015.820700,0000.017
01/11/20240.01820,506.430032,330,00016.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老