26707 恒指匯豐五一沽A (認沽證)
即時 按盤價 跌0.013 -0.002 (-13.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.01520,567.520880,00030.097700,0000.017
01/11/20240.01820,506.430030.447
31/10/20240.01820,317.3306,470,00029.3485,900,0000.017
30/10/20240.01820,380.640400,00029.508400,0000.018
29/10/20240.01620,701.140200,00030.114200,0000.015
28/10/20240.01720,599.3601,880,00029.8571,400,0000.019400,0000.017
25/10/20240.01820,590.1503,380,00029.7013,380,0000.018
24/10/20240.01920,489.620800,00029.436200,0000.020600,0000.018
23/10/20240.01820,760.1503,160,00030.174200,0000.0212,620,0000.017
22/10/20240.02120,498.9501,070,00029.838
21/10/20240.02120,478.4605,650,00029.6062,830,0000.0211,420,0000.020
18/10/20240.02020,804.11031,460,00030.29810,960,0000.02319,780,0000.022
17/10/20240.03020,079.10019,580,00029.61515,970,0000.0273,110,0000.023
16/10/20240.02720,286.85011,700,00029.7083,400,0000.0277,300,0000.026
15/10/20240.03020,318.79013,880,00030.5687,960,0000.0243,600,0000.021
14/10/20240.02621,092.87024,300,00032.93511,900,0000.0276,930,0000.028
10/10/20240.03021,251.98029,960,00034.13114,540,0000.03014,850,0000.027
09/10/20240.03320,637.24033,650,00031.98413,680,0000.03518,510,0000.030
08/10/20240.03220,926.79052,930,00032.95040,010,0000.02811,980,0000.024
07/10/20240.01723,099.780630,00036.644
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2024 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老