26705 百度中銀六四購Ａ (認購證)
按盤價 
0.015 -0.009 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.024 | 137.600 | 0 | 1,740,000 | 2.486 | ||||
| 13/02/2026 | 0.023 | 135.800 | 1,042,500 | 1,740,000 | 2.486 | 1,000,000 | 0.023 | ||
| 12/02/2026 | 0.033 | 140.100 | 0 | 740,000 | 1.057 | ||||
| 11/02/2026 | 0.043 | 144.300 | 0 | 740,000 | 1.057 | ||||
| 10/02/2026 | 0.043 | 143.400 | 82,500 | 740,000 | 1.057 | 37,500 | 0.049 | ||
| 09/02/2026 | 0.038 | 142.200 | 187,500 | 777,500 | 1.111 | ||||
| 06/02/2026 | 0.031 | 137.800 | 45,000 | 777,500 | 1.111 | 45,000 | 0.031 | ||
| 05/02/2026 | 0.038 | 140.900 | 1,570,000 | 822,500 | 1.175 | 690,000 | 0.033 | 817,500 | 0.033 |
| 04/02/2026 | 0.031 | 137.200 | 415,000 | 695,000 | 0.993 | 157,500 | 0.037 | 257,500 | 0.033 |
| 03/02/2026 | 0.040 | 141.400 | 9,787,500 | 595,000 | 0.850 | 4,642,500 | 0.041 | 4,440,000 | 0.039 |
| 02/02/2026 | 0.054 | 146.700 | 12,262,500 | 797,500 | 1.139 | 5,825,000 | 0.063 | 6,090,000 | 0.066 |
| 30/01/2026 | 0.079 | 152.800 | 9,417,500 | 532,500 | 0.761 | 4,790,000 | 0.082 | 4,302,500 | 0.082 |
| 29/01/2026 | 0.090 | 155.500 | 19,100,000 | 1,020,000 | 1.457 | 9,195,000 | 0.095 | 9,705,000 | 0.094 |
| 28/01/2026 | 0.098 | 156.100 | 11,042,500 | 510,000 | 0.729 | 5,500,000 | 0.097 | 5,542,500 | 0.096 |
| 27/01/2026 | 0.095 | 155.200 | 11,817,500 | 467,500 | 0.668 | 5,647,500 | 0.094 | 5,882,500 | 0.093 |
| 26/01/2026 | 0.099 | 155.500 | 20,412,500 | 232,500 | 0.332 | 10,045,000 | 0.098 | 10,072,500 | 0.097 |
| 23/01/2026 | 0.123 | 160.500 | 9,697,500 | 205,000 | 0.293 | 4,937,500 | 0.118 | 4,607,500 | 0.117 |
| 22/01/2026 | 0.126 | 160.000 | 15,607,500 | 535,000 | 0.764 | 7,440,000 | 0.129 | 7,935,000 | 0.129 |
| 21/01/2026 | 0.107 | 153.700 | 15,995,000 | 40,000 | 0.057 | 8,110,000 | 0.105 | 7,797,500 | 0.105 |
| 20/01/2026 | 0.087 | 148.800 | 2,817,500 | 352,500 | 0.504 | 1,405,000 | 0.078 | 1,412,500 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
