26705 京東華泰五六購Ａ (認購證)
按盤價 
0.780 -0.010 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.790 | 157.100 | 70,000 | 100,000 | 0.250 | 20,000 | 0.870 | 50,000 | 0.790 |
| 14/02/2025 | 0.840 | 163.000 | 40,000 | 70,000 | 0.175 | 40,000 | 0.840 | ||
| 13/02/2025 | 0.680 | 151.500 | 20,000 | 110,000 | 0.275 | 20,000 | 0.750 | ||
| 12/02/2025 | 0.770 | 156.100 | 0 | 90,000 | 0.225 | ||||
| 11/02/2025 | 0.820 | 158.500 | 0 | 90,000 | 0.225 | ||||
| 10/02/2025 | 0.830 | 161.500 | 0 | 90,000 | 0.225 | ||||
| 07/02/2025 | 0.780 | 157.100 | 0 | 90,000 | 0.225 | ||||
| 06/02/2025 | 0.790 | 157.700 | 0 | 90,000 | 0.225 | ||||
| 05/02/2025 | 0.790 | 156.500 | 40,000 | 90,000 | 0.225 | 40,000 | 0.790 | ||
| 04/02/2025 | 0.850 | 162.100 | 0 | 50,000 | 0.125 | ||||
| 03/02/2025 | 0.720 | 151.900 | 0 | 50,000 | 0.125 | ||||
| 28/01/2025 | 0.760 | 156.900 | 0 | 50,000 | 0.125 | ||||
| 27/01/2025 | 0.760 | 157.300 | 0 | 50,000 | 0.125 | ||||
| 24/01/2025 | 0.730 | 155.700 | 0 | 50,000 | 0.125 | ||||
| 23/01/2025 | 0.690 | 151.200 | 0 | 50,000 | 0.125 | ||||
| 22/01/2025 | 0.710 | 151.600 | 0 | 50,000 | 0.125 | ||||
| 21/01/2025 | 0.800 | 158.400 | 0 | 50,000 | 0.125 | ||||
| 20/01/2025 | 0.770 | 157.400 | 0 | 50,000 | 0.125 | ||||
| 17/01/2025 | 0.600 | 146.700 | 22,500 | 50,000 | 0.125 | 22,500 | 0.596 | ||
| 16/01/2025 | 0.500 | 140.100 | 0 | 72,500 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
