26705 百度中銀六四購Ａ (認購證)
按盤價 
0.089 +0.038 (+74.510%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 131.500 | 0 | 250,000 | 0.357 | ||||
| 30/12/2025 | 0.047 | 129.700 | 0 | 250,000 | 0.357 | ||||
| 29/12/2025 | 0.028 | 119.100 | 0 | 250,000 | 0.357 | ||||
| 24/12/2025 | 0.032 | 119.500 | 0 | 250,000 | 0.357 | ||||
| 23/12/2025 | 0.032 | 119.800 | 0 | 250,000 | 0.357 | ||||
| 22/12/2025 | 0.032 | 120.300 | 0 | 250,000 | 0.357 | ||||
| 19/12/2025 | 0.032 | 118.800 | 0 | 250,000 | 0.357 | ||||
| 18/12/2025 | 0.031 | 117.600 | 0 | 250,000 | 0.357 | ||||
| 17/12/2025 | 0.031 | 118.600 | 30,000 | 250,000 | 0.357 | 30,000 | 0.030 | ||
| 16/12/2025 | 0.029 | 116.600 | 30,000 | 280,000 | 0.400 | 30,000 | 0.030 | ||
| 15/12/2025 | 0.035 | 118.700 | 0 | 250,000 | 0.357 | ||||
| 12/12/2025 | 0.053 | 126.000 | 252,500 | 250,000 | 0.357 | 252,500 | 0.055 | ||
| 11/12/2025 | 0.050 | 123.800 | 432,500 | 502,500 | 0.718 | 432,500 | 0.050 | ||
| 10/12/2025 | 0.050 | 123.600 | 425,000 | 935,000 | 1.336 | 212,500 | 0.050 | 212,500 | 0.050 |
| 09/12/2025 | 0.047 | 121.400 | 0 | 935,000 | 1.336 | ||||
| 08/12/2025 | 0.059 | 125.800 | 1,335,000 | 935,000 | 1.336 | 1,135,000 | 0.064 | 200,000 | 0.061 |
| 05/12/2025 | 0.053 | 121.600 | 2,755,000 | 1,870,000 | 2.671 | 1,385,000 | 0.054 | 1,295,000 | 0.055 |
| 04/12/2025 | 0.037 | 115.800 | 0 | 1,960,000 | 2.800 | ||||
| 03/12/2025 | 0.037 | 114.600 | 0 | 1,960,000 | 2.800 | ||||
| 02/12/2025 | 0.040 | 115.700 | 0 | 1,960,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
