日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.013 | 19,601.110 | 600,000 | 13,860,000 | 4.620 | 600,000 | 0.013 | ||
20/11/2024 | 0.013 | 19,705.010 | 1,600,000 | 14,460,000 | 4.820 | 410,000 | 0.013 | ||
19/11/2024 | 0.014 | 19,663.670 | 620,000 | 14,870,000 | 4.960 | 610,000 | 0.014 | ||
18/11/2024 | 0.016 | 19,576.610 | 10,000 | 15,480,000 | 5.160 | ||||
15/11/2024 | 0.017 | 19,426.340 | 3,840,000 | 15,480,000 | 5.160 | 1,610,000 | 0.017 | ||
14/11/2024 | 0.017 | 19,435.810 | 2,940,000 | 17,090,000 | 5.700 | 410,000 | 0.015 | ||
13/11/2024 | 0.015 | 19,823.450 | 2,340,000 | 17,500,000 | 5.830 | 2,010,000 | 0.017 | ||
12/11/2024 | 0.016 | 19,846.880 | 15,070,000 | 19,510,000 | 6.500 | 5,350,000 | 0.010 | ||
11/11/2024 | 0.014 | 20,426.930 | 1,460,000 | 24,860,000 | 8.290 | 990,000 | 0.016 | 30,000 | 0.014 |
08/11/2024 | 0.018 | 20,728.190 | 1,220,000 | 25,820,000 | 8.610 | 660,000 | 0.016 | ||
07/11/2024 | 0.014 | 20,953.340 | 4,740,000 | 26,480,000 | 8.830 | 610,000 | 0.016 | ||
06/11/2024 | 0.021 | 20,538.380 | 3,840,000 | 27,090,000 | 9.030 | 100,000 | 0.023 | 3,250,000 | 0.025 |
05/11/2024 | 0.019 | 21,006.970 | 1,370,000 | 23,940,000 | 7.980 | 150,000 | 0.018 | 1,000,000 | 0.020 |
04/11/2024 | 0.024 | 20,567.520 | 0 | 23,090,000 | 7.700 | ||||
01/11/2024 | 0.025 | 20,506.430 | 6,280,000 | 23,090,000 | 7.700 | 6,280,000 | 0.025 | ||
31/10/2024 | 0.025 | 20,317.330 | 1,390,000 | 29,370,000 | 9.790 | 20,000 | 0.025 | 1,370,000 | 0.024 |
30/10/2024 | 0.026 | 20,380.640 | 5,520,000 | 28,020,000 | 9.340 | 5,480,000 | 0.026 | ||
29/10/2024 | 0.022 | 20,701.140 | 2,620,000 | 33,500,000 | 11.170 | 1,800,000 | 0.022 | 550,000 | 0.021 |
28/10/2024 | 0.025 | 20,599.360 | 1,410,000 | 34,750,000 | 11.580 | 1,210,000 | 0.026 | 200,000 | 0.026 |
25/10/2024 | 0.026 | 20,590.150 | 4,870,000 | 35,760,000 | 11.920 | 4,630,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF