26671 恒指瑞銀五一沽C (認沽證)
即時 按盤價 跌0.018 -0.006 (-25.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.02420,567.520023,090,0007.700
01/11/20240.02520,506.4306,280,00023,090,0007.7006,280,0000.025
31/10/20240.02520,317.3301,390,00029,370,0009.79020,0000.0251,370,0000.024
30/10/20240.02620,380.6405,520,00028,020,0009.3405,480,0000.026
29/10/20240.02220,701.1402,620,00033,500,00011.1701,800,0000.022550,0000.021
28/10/20240.02520,599.3601,410,00034,750,00011.5801,210,0000.026200,0000.026
25/10/20240.02620,590.1504,870,00035,760,00011.9204,630,0000.025
24/10/20240.02820,489.62012,960,00031,130,00010.3806,700,0000.0296,260,0000.028
23/10/20240.02720,760.1508,970,00031,570,00010.5201,370,0000.0277,600,0000.028
22/10/20240.03320,498.9503,340,00025,340,0008.4502,050,0000.0331,290,0000.032
21/10/20240.03220,478.46014,770,00026,100,0008.7009,270,0000.0305,450,0000.029
18/10/20240.02920,804.1109,130,00029,920,0009.970310,0000.0338,490,0000.031
17/10/20240.04420,079.1007,320,00021,740,0007.2503,820,0000.0413,480,0000.037
16/10/20240.04020,286.8503,840,00022,080,0007.360660,0000.0393,080,0000.039
15/10/20240.04220,318.79015,120,00019,660,0006.55012,700,0000.0402,410,0000.029
14/10/20240.03421,092.87023,170,00029,950,0009.98011,660,0000.0339,170,0000.032
10/10/20240.03521,251.98028,670,00032,440,00010.81013,100,0000.03414,510,0000.035
09/10/20240.04820,637.24057,660,00031,030,00010.34032,760,0000.04316,880,0000.043
08/10/20240.04020,926.790125,330,00046,910,00015.64098,190,0000.0288,960,0000.030
07/10/20240.01623,099.7809,320,000136,140,00045.380100,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 13:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老