26671 恒指瑞銀五一沽C (認沽證)
即時 按盤價 升0.016 +0.003 (+23.077%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.01319,601.110600,00013,860,0004.620600,0000.013
20/11/20240.01319,705.0101,600,00014,460,0004.820410,0000.013
19/11/20240.01419,663.670620,00014,870,0004.960610,0000.014
18/11/20240.01619,576.61010,00015,480,0005.160
15/11/20240.01719,426.3403,840,00015,480,0005.1601,610,0000.017
14/11/20240.01719,435.8102,940,00017,090,0005.700410,0000.015
13/11/20240.01519,823.4502,340,00017,500,0005.8302,010,0000.017
12/11/20240.01619,846.88015,070,00019,510,0006.5005,350,0000.010
11/11/20240.01420,426.9301,460,00024,860,0008.290990,0000.01630,0000.014
08/11/20240.01820,728.1901,220,00025,820,0008.610660,0000.016
07/11/20240.01420,953.3404,740,00026,480,0008.830610,0000.016
06/11/20240.02120,538.3803,840,00027,090,0009.030100,0000.0233,250,0000.025
05/11/20240.01921,006.9701,370,00023,940,0007.980150,0000.0181,000,0000.020
04/11/20240.02420,567.520023,090,0007.700
01/11/20240.02520,506.4306,280,00023,090,0007.7006,280,0000.025
31/10/20240.02520,317.3301,390,00029,370,0009.79020,0000.0251,370,0000.024
30/10/20240.02620,380.6405,520,00028,020,0009.3405,480,0000.026
29/10/20240.02220,701.1402,620,00033,500,00011.1701,800,0000.022550,0000.021
28/10/20240.02520,599.3601,410,00034,750,00011.5801,210,0000.026200,0000.026
25/10/20240.02620,590.1504,870,00035,760,00011.9204,630,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老