26663 中移花旗五六購A (認購證)
即時 按盤價 不變0.123 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.12371.600155,000650,0000.930150,0000.1225,0000.120
31/10/20240.11871.4505,000795,0001.1405,0000.118
30/10/20240.11970.950200,000790,0001.130100,0000.119100,0000.119
29/10/20240.12071.350150,000790,0001.130100,0000.11750,0000.122
28/10/20240.12871.65055,000840,0001.2005,0000.12950,0000.127
25/10/20240.13972.100450,000795,0001.140200,0000.141250,0000.141
24/10/20240.14472.4500745,0001.060
23/10/20240.15472.7001,450,000745,0001.060700,0000.155750,0000.155
22/10/20240.15672.750350,000695,0000.990150,0000.166200,0000.160
21/10/20240.18773.250950,000645,0000.920500,0000.183450,0000.182
18/10/20240.19373.7501,900,000695,0000.9901,000,0000.191900,0000.191
17/10/20240.18073.0001,270,000795,0001.140560,0000.200660,0000.201
16/10/20240.21273.5001,060,000695,0000.990530,0000.220530,0000.220
15/10/20240.22473.6501,330,000695,0000.990595,0000.244685,0000.257
14/10/20240.31575.1004,200,000605,0000.8602,130,0000.3262,070,0000.326
10/10/20240.31074.55012,545,000665,0000.9506,350,0000.3036,155,0000.301
09/10/20240.24272.20026,150,000860,0001.23012,775,0000.24913,265,0000.249
08/10/20240.28073.00029,600,000370,0000.53014,650,0000.30714,900,0000.307
07/10/20240.43577.350350,000120,0000.170170,0000.425180,0000.429
04/10/20240.33075.5000110,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老