26663 中移花旗五六購A (認購證)
即時 按盤價 升0.096 +0.008 (+9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.08871.2002,100,0001,195,0001.7101,000,0000.0881,000,0000.086
25/11/20240.08470.9005,380,0001,195,0001.7103,040,0000.0871,840,0000.087
22/11/20240.08070.4503,550,0002,395,0003.4201,425,0000.0822,125,0000.083
21/11/20240.09371.0003,400,0001,695,0002.4202,200,0000.0931,200,0000.092
20/11/20240.09771.30002,695,0003.850
19/11/20240.09570.9501,005,0002,695,0003.850500,0000.094505,0000.093
18/11/20240.09670.8509,810,0002,690,0003.8403,895,0000.1025,915,0000.101
15/11/20240.09870.5506,455,000670,0000.9603,175,0000.0943,180,0000.093
14/11/20240.08669.6502,300,000665,0000.9501,150,0000.0861,150,0000.085
13/11/20240.09270.0008,060,000665,0000.9504,025,0000.0934,035,0000.092
12/11/20240.07769.10050,000655,0000.94050,0000.073
11/11/20240.09270.30035,000705,0001.01035,0000.089
08/11/20240.10870.80050,000670,0000.96050,0000.112
07/11/20240.11471.4500620,0000.890
06/11/20240.11571.0000620,0000.890
05/11/20240.12571.850230,000620,0000.890130,0000.123100,0000.124
04/11/20240.12371.4500650,0000.930
01/11/20240.12371.600155,000650,0000.930150,0000.1225,0000.120
31/10/20240.11871.4505,000795,0001.1405,0000.118
30/10/20240.11970.950200,000790,0001.130100,0000.119100,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老