26660 美團摩通六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.054 | 77.900 | 2,375,000 | ||||||
| 11/06/2026 | 0.056 | 78.100 | 1,010,000 | 1,475,000 | 1.475 | 390,000 | 0.057 | 490,000 | 0.057 |
| 10/06/2026 | 0.065 | 79.000 | 3,980,000 | 1,375,000 | 1.375 | 1,765,000 | 0.066 | 1,665,000 | 0.062 |
| 09/06/2026 | 0.052 | 77.200 | 2,240,000 | 1,475,000 | 1.475 | 1,215,000 | 0.052 | 865,000 | 0.050 |
| 08/06/2026 | 0.047 | 76.250 | 2,040,000 | 1,825,000 | 1.825 | 535,000 | 0.048 | 1,105,000 | 0.049 |
| 05/06/2026 | 0.066 | 79.950 | 3,145,000 | 1,255,000 | 1.255 | 1,430,000 | 0.067 | 785,000 | 0.062 |
| 04/06/2026 | 0.064 | 78.600 | 6,140,000 | 1,900,000 | 1.900 | 2,360,000 | 0.064 | 2,450,000 | 0.064 |
| 03/06/2026 | 0.077 | 80.400 | 456,700,000 | 1,810,000 | 1.810 | 225,750,000 | 0.077 | 227,245,000 | 0.077 |
| 02/06/2026 | 0.120 | 85.500 | 8,515,000 | 315,000 | 0.315 | 4,000,000 | 0.101 | 2,560,000 | 0.104 |
| 01/06/2026 | 0.068 | 78.250 | 1,375,000 | 1,755,000 | 1.755 | 480,000 | 0.058 | 500,000 | 0.061 |
| 29/05/2026 | 0.043 | 73.450 | 875,000 | 1,735,000 | 1.735 | 470,000 | 0.047 | 200,000 | 0.052 |
| 28/05/2026 | 0.041 | 73.300 | 3,290,000 | 2,005,000 | 2.005 | 1,615,000 | 0.041 | 1,625,000 | 0.042 |
| 27/05/2026 | 0.059 | 77.700 | 1,825,000 | 1,995,000 | 1.995 | 795,000 | 0.059 | 855,000 | 0.061 |
| 26/05/2026 | 0.066 | 78.800 | 6,525,000 | 1,935,000 | 1.935 | 2,335,000 | 0.063 | 3,445,000 | 0.062 |
| 22/05/2026 | 0.081 | 81.350 | 2,705,000 | 825,000 | 0.825 | 1,050,000 | 0.080 | 1,385,000 | 0.080 |
| 21/05/2026 | 0.088 | 82.100 | 2,685,000 | 490,000 | 0.490 | 1,310,000 | 0.109 | 780,000 | 0.105 |
| 20/05/2026 | 0.092 | 82.850 | 3,635,000 | 1,020,000 | 1.020 | 1,680,000 | 0.093 | 1,300,000 | 0.092 |
| 19/05/2026 | 0.098 | 83.050 | 290,750,000 | 1,400,000 | 1.400 | 143,540,000 | 0.094 | 144,195,000 | 0.094 |
| 18/05/2026 | 0.092 | 82.150 | 4,100,000 | 745,000 | 0.745 | 2,060,000 | 0.090 | 1,875,000 | 0.091 |
| 15/05/2026 | 0.100 | 82.700 | 2,475,000 | 930,000 | 0.930 | 845,000 | 0.103 | 1,280,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
