26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 12.510 | 0 | 19,680,000 | 39.360 | ||||
| 10/09/2026 | 0.010 | 12.750 | 0 | 19,680,000 | 39.360 | ||||
| 09/09/2026 | 0.010 | 13.110 | 0 | 19,680,000 | 39.360 | ||||
| 08/09/2026 | 0.010 | 13.210 | 0 | 19,680,000 | 39.360 | ||||
| 07/09/2026 | 0.011 | 13.110 | 0 | 19,680,000 | 39.360 | ||||
| 04/09/2026 | 0.011 | 13.020 | 0 | 19,680,000 | 39.360 | ||||
| 03/09/2026 | 0.011 | 13.170 | 0 | 19,680,000 | 39.360 | ||||
| 02/09/2026 | 0.011 | 13.360 | 0 | 19,680,000 | 39.360 | ||||
| 01/09/2026 | 0.011 | 13.450 | 0 | 19,680,000 | 39.360 | ||||
| 31/08/2026 | 0.011 | 13.910 | 0 | 19,680,000 | 39.360 | ||||
| 28/08/2026 | 0.011 | 13.890 | 1,300,000 | 19,680,000 | 39.360 | 1,300,000 | 0.012 | ||
| 27/08/2026 | 0.014 | 13.960 | 2,980,000 | 20,980,000 | 41.960 | 1,660,000 | 0.011 | 400,000 | 0.018 |
| 26/08/2026 | 0.010 | 13.190 | 0 | 22,240,000 | 44.480 | ||||
| 25/08/2026 | 0.010 | 12.770 | 0 | 22,240,000 | 44.480 | ||||
| 24/08/2026 | 0.010 | 12.350 | 0 | 22,240,000 | 44.480 | ||||
| 21/08/2026 | 0.010 | 13.520 | 100,000 | 22,240,000 | 44.480 | 100,000 | 0.010 | ||
| 20/08/2026 | 0.017 | 12.330 | 0 | 22,340,000 | 44.680 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 22,340,000 | 44.680 | ||||
| 18/08/2026 | 0.017 | 12.990 | 0 | 22,340,000 | 44.680 | ||||
| 17/08/2026 | 0.017 | 13.370 | 0 | 22,340,000 | 44.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
