| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 12.510 | 0 | 103.163 | ||||
| 10/09/2026 | 0.010 | 12.750 | 0 | 96.132 | ||||
| 09/09/2026 | 0.010 | 13.110 | 0 | 87.469 | ||||
| 08/09/2026 | 0.010 | 13.210 | 0 | 83.744 | ||||
| 07/09/2026 | 0.011 | 13.110 | 0 | 85.436 | ||||
| 04/09/2026 | 0.011 | 13.020 | 0 | 81.749 | ||||
| 03/09/2026 | 0.011 | 13.170 | 0 | 77.864 | ||||
| 02/09/2026 | 0.011 | 13.360 | 0 | 73.554 | ||||
| 01/09/2026 | 0.011 | 13.450 | 0 | 70.935 | ||||
| 31/08/2026 | 0.011 | 13.910 | 0 | 63.103 | ||||
| 28/08/2026 | 0.011 | 13.890 | 1,300,000 | 60.397 | 1,300,000 | 0.012 | ||
| 27/08/2026 | 0.014 | 13.960 | 2,980,000 | 62.339 | 1,660,000 | 0.011 | 400,000 | 0.018 |
| 26/08/2026 | 0.010 | 13.190 | 0 | 66.508 | ||||
| 25/08/2026 | 0.010 | 12.770 | 0 | 71.203 | ||||
| 24/08/2026 | 0.010 | 12.350 | 0 | 75.912 | ||||
| 21/08/2026 | 0.010 | 13.520 | 100,000 | 58.045 | 100,000 | 0.010 | ||
| 20/08/2026 | 0.017 | 12.330 | 0 | 82.155 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 83.869 | ||||
| 18/08/2026 | 0.017 | 12.990 | 0 | 71.152 | ||||
| 17/08/2026 | 0.017 | 13.370 | 0 | 65.318 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF