日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.120 | 0.960 | 0 | 760,000 | 1.090 | ||||
10/09/2024 | 0.125 | 0.980 | 100,000 | 760,000 | 1.090 | 100,000 | 0.117 | ||
09/09/2024 | 0.128 | 0.980 | 0 | 860,000 | 1.230 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 0.990 | 0 | 860,000 | 1.230 | ||||
04/09/2024 | 0.117 | 0.980 | 0 | 860,000 | 1.230 | ||||
03/09/2024 | 0.117 | 0.970 | 0 | 860,000 | 1.230 | ||||
02/09/2024 | 0.114 | 0.980 | 88,000 | 860,000 | 1.230 | 88,000 | 0.112 | ||
30/08/2024 | 0.118 | 0.960 | 0 | 948,000 | 1.350 | ||||
29/08/2024 | 0.118 | 0.970 | 26,000 | 948,000 | 1.350 | 26,000 | 0.118 | ||
28/08/2024 | 0.125 | 0.970 | 0 | 974,000 | 1.390 | ||||
27/08/2024 | 0.131 | 0.980 | 0 | 974,000 | 1.390 | ||||
26/08/2024 | 0.131 | 0.990 | 0 | 974,000 | 1.390 | ||||
23/08/2024 | 0.131 | 0.980 | 0 | 974,000 | 1.390 | ||||
22/08/2024 | 0.131 | 0.990 | 0 | 974,000 | 1.390 | ||||
21/08/2024 | 0.131 | 0.980 | 0 | 974,000 | 1.390 | ||||
20/08/2024 | 0.131 | 0.980 | 30,000 | 974,000 | 1.390 | 30,000 | 0.131 | ||
19/08/2024 | 0.132 | 0.980 | 0 | 944,000 | 1.350 | ||||
16/08/2024 | 0.130 | 0.980 | 0 | 944,000 | 1.350 | ||||
15/08/2024 | 0.123 | 0.970 | 300,000 | 944,000 | 1.350 | 200,000 | 0.117 | 100,000 | 0.123 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF