26627 美團星展七十購Ａ (認購證)
按盤價 
0.229 +0.003 (+1.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.226 | 92.300 | 0 | 280,000 | 0.400 | ||||
| 28/07/2026 | 0.214 | 90.300 | 0 | 280,000 | 0.400 | ||||
| 27/07/2026 | 0.209 | 89.300 | 0 | 280,000 | 0.400 | ||||
| 24/07/2026 | 0.195 | 86.700 | 0 | 280,000 | 0.400 | ||||
| 23/07/2026 | 0.197 | 87.300 | 60,000 | 280,000 | 0.400 | 60,000 | 0.199 | ||
| 22/07/2026 | 0.173 | 83.650 | 30,000 | 340,000 | 0.486 | 30,000 | 0.175 | ||
| 21/07/2026 | 0.186 | 85.200 | 45,080,000 | 370,000 | 0.529 | 22,340,000 | 0.185 | 22,340,000 | 0.185 |
| 20/07/2026 | 0.193 | 86.300 | 38,660,000 | 370,000 | 0.529 | 19,330,000 | 0.191 | 19,330,000 | 0.191 |
| 17/07/2026 | 0.172 | 83.650 | 66,340,000 | 370,000 | 0.529 | 33,170,000 | 0.168 | 33,170,000 | 0.167 |
| 16/07/2026 | 0.200 | 87.200 | 18,070,000 | 370,000 | 0.529 | 9,110,000 | 0.197 | 8,640,000 | 0.197 |
| 15/07/2026 | 0.174 | 83.400 | 7,690,000 | 840,000 | 1.200 | 3,990,000 | 0.167 | 3,700,000 | 0.164 |
| 14/07/2026 | 0.149 | 79.200 | 4,860,000 | 1,130,000 | 1.614 | 2,400,000 | 0.147 | 2,460,000 | 0.148 |
| 13/07/2026 | 0.142 | 77.950 | 94,270,000 | 1,070,000 | 1.529 | 47,030,000 | 0.141 | 47,110,000 | 0.141 |
| 10/07/2026 | 0.147 | 78.700 | 88,330,000 | 990,000 | 1.414 | 44,040,000 | 0.137 | 44,280,000 | 0.137 |
| 09/07/2026 | 0.146 | 78.500 | 116,170,000 | 750,000 | 1.071 | 58,060,000 | 0.152 | 58,110,000 | 0.153 |
| 08/07/2026 | 0.158 | 80.900 | 9,760,000 | 700,000 | 1.000 | 4,760,000 | 0.154 | 4,980,000 | 0.154 |
| 07/07/2026 | 0.145 | 78.350 | 4,720,000 | 480,000 | 0.686 | 2,470,000 | 0.147 | 2,240,000 | 0.146 |
| 06/07/2026 | 0.127 | 74.950 | 64,020,000 | 710,000 | 1.014 | 32,020,000 | 0.120 | 32,000,000 | 0.119 |
| 03/07/2026 | 0.110 | 71.600 | 0 | 730,000 | 1.043 | ||||
| 02/07/2026 | 0.109 | 70.850 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.112 | 600,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
